Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 700 |
5 Aug 2022 | USD | 7.306 | 7.335 | 7.25 | 7.33 | 7.33 | +0.01 (+0.14%) | 2,600 |
4 Aug 2022 | USD | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 700 |
3 Aug 2022 | USD | 7.32 | 7.38 | 7.25 | 7.34 | 7.34 | -0.14 (-1.87%) | 7,100 |
2 Aug 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 163 |
1 Aug 2022 | USD | 7.494 | 7.494 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 1,200 |
29 Jul 2022 | USD | 7.21 | 7.43 | 7.15 | 7.42 | 7.42 | +0.29 (+4.07%) | 76,100 |
28 Jul 2022 | USD | 7.31 | 7.34 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 12,300 |
27 Jul 2022 | USD | 7.15 | 7.33 | 7.13 | 7.23 | 7.23 | +0.03 (+0.42%) | 30,600 |
26 Jul 2022 | USD | 7.22 | 7.25 | 7.11 | 7.2 | 7.2 | 0.0 (0.0%) | 40,700 |
25 Jul 2022 | USD | 7.09 | 7.24 | 7.002 | 7.2 | 7.2 | +0.12 (+1.69%) | 6,800 |
22 Jul 2022 | USD | 7.11 | 7.13 | 7.03 | 7.08 | 7.08 | 0.0 (0.0%) | 25,300 |
21 Jul 2022 | USD | 7.15 | 7.17 | 7.073 | 7.08 | 7.08 | -0.12 (-1.67%) | 29,800 |
20 Jul 2022 | USD | 6.98 | 7.2 | 6.98 | 7.2 | 7.2 | +0.12 (+1.69%) | 17,000 |
19 Jul 2022 | USD | 7.1 | 7.27 | 7.06 | 7.08 | 7.08 | -0.04 (-0.56%) | 2,600 |
18 Jul 2022 | USD | 7.1 | 7.205 | 7.1 | 7.12 | 7.12 | +0.05 (+0.71%) | 3,900 |
15 Jul 2022 | USD | 7.23 | 7.23 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 11,800 |
14 Jul 2022 | USD | 7 | 7.01 | 6.98 | 7 | 7 | -0.06 (-0.85%) | 20,300 |
13 Jul 2022 | USD | 7 | 7.11 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 8,700 |
12 Jul 2022 | USD | 7.18 | 7.25 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 4,000 |
11 Jul 2022 | USD | 7.11 | 7.18 | 7.1 | 7.11 | 7.11 | -0.01 (-0.14%) | 5,600 |
8 Jul 2022 | USD | 7.19 | 7.211 | 7.11 | 7.12 | 7.12 | -0.05 (-0.70%) | 2,100 |
7 Jul 2022 | USD | 7.28 | 7.334 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 11,900 |
6 Jul 2022 | USD | 7.2 | 7.23 | 7.2 | 7.22 | 7.22 | +0.08 (+1.12%) | 2,300 |
5 Jul 2022 | USD | 7.33 | 7.36 | 7.06 | 7.14 | 7.14 | -0.26 (-3.51%) | 24,600 |
1 Jul 2022 | USD | 7.395 | 7.4 | 7.395 | 7.4 | 7.4 | +0.12 (+1.65%) | 1,200 |
30 Jun 2022 | USD | 7.4 | 7.43 | 7.23 | 7.28 | 7.28 | +0.03 (+0.41%) | 9,800 |
29 Jun 2022 | USD | 7.35 | 7.41 | 7.25 | 7.25 | 7.25 | -0.165 (-2.23%) | 16,400 |
28 Jun 2022 | USD | 7.44 | 7.56 | 7.32 | 7.415 | 7.415 | -0.125 (-1.66%) | 10,300 |
27 Jun 2022 | USD | 7.41 | 7.54 | 7.31 | 7.54 | 7.54 | -0.04 (-0.53%) | 15,800 |