| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 11.88 | 12.08 | 11.88 | 11.9487 | 11.9487 | -0.111 (-0.92%) | 3,660 |
| 15 Aug 2024 | USD | 11.99 | 12.1883 | 11.8 | 12.06 | 12.06 | +0.22 (+1.86%) | 10,421 |
| 14 Aug 2024 | USD | 11.65 | 11.95 | 11.65 | 11.84 | 11.84 | +0.22 (+1.89%) | 16,111 |
| 13 Aug 2024 | USD | 11.2 | 11.65 | 11.17 | 11.62 | 11.62 | +0.35 (+3.11%) | 6,803 |
| 12 Aug 2024 | USD | 11.37 | 11.38 | 11.05 | 11.27 | 11.27 | -0.11 (-0.97%) | 10,050 |
| 9 Aug 2024 | USD | 11.29 | 11.38 | 11.29 | 11.38 | 11.38 | -0.005 (-0.04%) | 775 |
| 8 Aug 2024 | USD | 11.28 | 11.42 | 11.21 | 11.385 | 11.385 | +0.165 (+1.47%) | 6,146 |
| 7 Aug 2024 | USD | 11.32 | 11.49 | 11.1182 | 11.22 | 11.22 | +0.07 (+0.63%) | 8,817 |
| 6 Aug 2024 | USD | 11.1827 | 11.1827 | 11.05 | 11.15 | 11.15 | +0.215 (+1.97%) | 3,380 |
| 5 Aug 2024 | USD | 11.01 | 11.1 | 10.59 | 10.935 | 10.935 | -0.355 (-3.14%) | 16,674 |
| 2 Aug 2024 | USD | 11.41 | 11.53 | 11.15 | 11.29 | 11.29 | -0.232 (-2.02%) | 5,304 |
| 1 Aug 2024 | USD | 12.03 | 12.03 | 11.5222 | 11.5222 | 11.5222 | -0.598 (-4.93%) | 9,311 |
| 31 Jul 2024 | USD | 12.22 | 12.22 | 12 | 12.12 | 12.12 | -0.05 (-0.41%) | 13,256 |
| 30 Jul 2024 | USD | 11.8 | 12.2185 | 11.8 | 12.17 | 12.17 | +0.335 (+2.83%) | 13,383 |
| 29 Jul 2024 | USD | 11.38 | 11.96 | 11.38 | 11.835 | 11.835 | +0.207 (+1.78%) | 10,753 |
| 26 Jul 2024 | USD | 11.4017 | 11.7 | 11.15 | 11.6284 | 11.6284 | +0.378 (+3.36%) | 14,194 |
| 25 Jul 2024 | USD | 11.98 | 11.98 | 11.11 | 11.25 | 11.25 | -0.41 (-3.52%) | 39,326 |
| 24 Jul 2024 | USD | 11.926 | 11.9799 | 11.66 | 11.66 | 11.66 | -0.25 (-2.10%) | 7,271 |
| 23 Jul 2024 | USD | 11.84 | 11.91 | 11.79 | 11.91 | 11.91 | +0.05 (+0.42%) | 2,388 |
| 22 Jul 2024 | USD | 11.78 | 11.87 | 11.27 | 11.86 | 11.86 | -0.09 (-0.75%) | 17,597 |
| 19 Jul 2024 | USD | 12.05 | 12.26 | 11.83 | 11.95 | 11.95 | -0.3 (-2.45%) | 20,725 |
| 18 Jul 2024 | USD | 11.92 | 12.3799 | 11.92 | 12.25 | 12.25 | +0.29 (+2.42%) | 36,028 |
| 17 Jul 2024 | USD | 11.83 | 12.1 | 11.83 | 11.96 | 11.96 | +0.08 (+0.67%) | 9,458 |
| 16 Jul 2024 | USD | 11.4 | 11.9523 | 11.3906 | 11.88 | 11.88 | +0.62 (+5.51%) | 48,809 |
| 15 Jul 2024 | USD | 10.96 | 11.35 | 10.96 | 11.26 | 11.26 | +0.37 (+3.40%) | 154,678 |
| 12 Jul 2024 | USD | 10.67 | 10.89 | 10.65 | 10.89 | 10.89 | +0.05 (+0.46%) | 6,666 |
| 11 Jul 2024 | USD | 10.6 | 10.84 | 10.59 | 10.84 | 10.84 | +0.16 (+1.50%) | 6,588 |
| 10 Jul 2024 | USD | 10.54 | 10.69 | 10.5325 | 10.68 | 10.68 | +0.17 (+1.62%) | 2,020 |
| 9 Jul 2024 | USD | 10.64 | 10.697 | 10.4 | 10.51 | 10.51 | -0.04 (-0.38%) | 26,175 |
| 8 Jul 2024 | USD | 10.75 | 10.75 | 10.49 | 10.55 | 10.55 | -0.14 (-1.31%) | 23,522 |
