Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 7.58 | 7.68 | 7.5 | 7.58 | 7.58 | +0.17 (+2.29%) | 2,600 |
23 Jun 2022 | USD | 7.56 | 7.61 | 7.409 | 7.41 | 7.41 | -0.15 (-1.98%) | 8,700 |
22 Jun 2022 | USD | 7.6 | 7.63 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 17,000 |
21 Jun 2022 | USD | 7.8 | 8.07 | 7.67 | 7.68 | 7.68 | -0.109 (-1.40%) | 14,900 |
17 Jun 2022 | USD | 7.7 | 7.93 | 7.68 | 7.789 | 7.789 | -0.111 (-1.41%) | 3,400 |
16 Jun 2022 | USD | 7.75 | 7.92 | 7.75 | 7.9 | 7.9 | +0.13 (+1.67%) | 21,100 |
15 Jun 2022 | USD | 8.06 | 8.18 | 7.63 | 7.77 | 7.77 | -0.28 (-3.48%) | 11,300 |
14 Jun 2022 | USD | 7.91 | 8.14 | 7.91 | 8.05 | 8.05 | +0.38 (+4.95%) | 38,400 |
13 Jun 2022 | USD | 8.11 | 8.11 | 7.66 | 7.67 | 7.67 | -0.44 (-5.43%) | 13,700 |
10 Jun 2022 | USD | 8.21 | 8.21 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 11,500 |
9 Jun 2022 | USD | 8.17 | 8.35 | 8.13 | 8.21 | 8.21 | +0.18 (+2.24%) | 9,700 |
8 Jun 2022 | USD | 8.35 | 8.36 | 8 | 8.03 | 8.03 | -0.4 (-4.74%) | 15,800 |
7 Jun 2022 | USD | 8.41 | 8.43 | 8.36 | 8.43 | 8.43 | +0.03 (+0.36%) | 19,300 |
6 Jun 2022 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 8,500 |
3 Jun 2022 | USD | 8.67 | 8.67 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 9,600 |
2 Jun 2022 | USD | 8.52 | 8.7 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 16,000 |
1 Jun 2022 | USD | 8.77 | 8.77 | 8.5 | 8.5 | 8.5 | -0.65 (-7.10%) | 7,000 |
31 May 2022 | USD | 9.16 | 9.19 | 9.14 | 9.15 | 9.15 | +0.02 (+0.22%) | 3,600 |
27 May 2022 | USD | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | +0.21 (+2.35%) | 6,300 |
26 May 2022 | USD | 8.82 | 8.92 | 8.7 | 8.92 | 8.92 | -0.03 (-0.34%) | 13,600 |
25 May 2022 | USD | 9.01 | 9.01 | 8.87 | 8.95 | 8.95 | +0.04 (+0.45%) | 400 |
24 May 2022 | USD | 8.81 | 8.96 | 8.81 | 8.91 | 8.91 | -0.184 (-2.02%) | 1,200 |
23 May 2022 | USD | 9.17 | 9.17 | 9.094 | 9.094 | 9.094 | +0.284 (+3.22%) | 500 |
20 May 2022 | USD | 8.81 | 8.91 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 4,400 |
19 May 2022 | USD | 8.56 | 8.91 | 8.56 | 8.91 | 8.91 | +0.14 (+1.60%) | 1,200 |
18 May 2022 | USD | 8.55 | 8.77 | 8.5 | 8.77 | 8.77 | +0.17 (+1.98%) | 1,000 |
17 May 2022 | USD | 8.64 | 8.92 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 1,900 |
16 May 2022 | USD | 8.31 | 8.58 | 8.31 | 8.57 | 8.57 | +0.18 (+2.15%) | 1,700 |
13 May 2022 | USD | 8.29 | 8.39 | 8.1 | 8.39 | 8.39 | +0.27 (+3.33%) | 52,000 |
12 May 2022 | USD | 8.31 | 8.31 | 8.022 | 8.12 | 8.12 | -0.19 (-2.29%) | 23,500 |