Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 8.45 | 8.55 | 8.31 | 8.31 | 8.31 | -0.17 (-2.00%) | 17,600 |
10 May 2022 | USD | 9 | 9.035 | 8.4 | 8.48 | 8.48 | -0.47 (-5.25%) | 21,200 |
9 May 2022 | USD | 9.56 | 9.56 | 8.88 | 8.95 | 8.95 | -0.66 (-6.87%) | 15,400 |
6 May 2022 | USD | 9.77 | 10.089 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 23,300 |
5 May 2022 | USD | 9.86 | 9.9 | 9.68 | 9.8 | 9.8 | -0.12 (-1.21%) | 11,400 |
4 May 2022 | USD | 9.85 | 10.02 | 9.81 | 9.92 | 9.92 | +0.01 (+0.10%) | 11,000 |
3 May 2022 | USD | 9.91 | 10.09 | 9.91 | 9.91 | 9.91 | -0.115 (-1.15%) | 4,000 |
2 May 2022 | USD | 10 | 10.1 | 9.91 | 10.025 | 10.025 | -0.195 (-1.91%) | 21,500 |
29 Apr 2022 | USD | 10.2 | 10.27 | 10.11 | 10.22 | 10.22 | -0.03 (-0.29%) | 9,300 |
28 Apr 2022 | USD | 10.25 | 10.53 | 10.11 | 10.25 | 10.25 | +0.14 (+1.38%) | 23,800 |
27 Apr 2022 | USD | 10.7 | 10.72 | 10.04 | 10.11 | 10.11 | -0.59 (-5.51%) | 23,400 |
26 Apr 2022 | USD | 10.66 | 10.73 | 10.56 | 10.7 | 10.7 | +0.04 (+0.38%) | 10,300 |
25 Apr 2022 | USD | 10.83 | 11 | 10.66 | 10.66 | 10.66 | -0.17 (-1.57%) | 16,400 |
22 Apr 2022 | USD | 10.84 | 10.87 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 2,000 |
21 Apr 2022 | USD | 10.87 | 10.902 | 10.83 | 10.83 | 10.83 | -0.145 (-1.32%) | 1,000 |
20 Apr 2022 | USD | 10.895 | 11.04 | 10.88 | 10.975 | 10.975 | +0.045 (+0.41%) | 2,600 |
19 Apr 2022 | USD | 10.87 | 11.08 | 10.83 | 10.93 | 10.93 | -0.1 (-0.91%) | 3,200 |
18 Apr 2022 | USD | 11.15 | 11.15 | 11.03 | 11.03 | 11.03 | -0.078 (-0.70%) | 1,300 |
14 Apr 2022 | USD | 11 | 11.234 | 11 | 11.108 | 11.108 | -0.042 (-0.38%) | 1,600 |
13 Apr 2022 | USD | 11.05 | 11.16 | 10.88 | 11.15 | 11.15 | +0.07 (+0.63%) | 5,300 |
12 Apr 2022 | USD | 11.21 | 11.3 | 11.08 | 11.08 | 11.08 | -0.13 (-1.16%) | 1,800 |
11 Apr 2022 | USD | 11.5 | 11.7 | 11.21 | 11.21 | 11.21 | -0.47 (-4.02%) | 6,400 |
8 Apr 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 100 |
7 Apr 2022 | USD | 11.5 | 11.68 | 11.471 | 11.68 | 11.68 | -0.073 (-0.62%) | 1,600 |
6 Apr 2022 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 11.753 | -0.007 (-0.06%) | 800 |
5 Apr 2022 | USD | 11.78 | 11.82 | 11.75 | 11.76 | 11.76 | -0.1 (-0.84%) | 2,300 |
4 Apr 2022 | USD | 11.99 | 11.99 | 11.62 | 11.86 | 11.86 | -0.06 (-0.50%) | 900 |
1 Apr 2022 | USD | 11.37 | 11.99 | 11.37 | 11.92 | 11.92 | +0.52 (+4.56%) | 4,400 |
31 Mar 2022 | USD | 11.94 | 12 | 11.351 | 11.4 | 11.4 | +0.077 (+0.68%) | 11,500 |
30 Mar 2022 | USD | 11.19 | 11.36 | 11.1 | 11.323 | 11.323 | +0.303 (+2.75%) | 26,900 |