| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 10.97 | 11.2 | 10.97 | 11.02 | 11.02 | +0.22 (+2.04%) | 5,000 |
| 28 Mar 2022 | USD | 10.98 | 10.98 | 10.73 | 10.8 | 10.8 | -0.14 (-1.28%) | 354,500 |
| 25 Mar 2022 | USD | 10.82 | 10.94 | 10.82 | 10.94 | 10.94 | -0.06 (-0.55%) | 5,500 |
| 24 Mar 2022 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 500 |
| 23 Mar 2022 | USD | 11.09 | 11.09 | 10.72 | 10.9 | 10.9 | -0.25 (-2.24%) | 5,500 |
| 22 Mar 2022 | USD | 11.15 | 11.15 | 10.95 | 11.15 | 11.15 | -0.05 (-0.45%) | 7,200 |
| 21 Mar 2022 | USD | 11.28 | 11.45 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 600 |
| 18 Mar 2022 | USD | 10.739 | 11.44 | 10.739 | 11.44 | 11.44 | +0.49 (+4.47%) | 17,400 |
| 17 Mar 2022 | USD | 10.9 | 10.95 | 10.845 | 10.95 | 10.95 | +0.11 (+1.01%) | 5,100 |
| 16 Mar 2022 | USD | 10.85 | 10.92 | 10.75 | 10.84 | 10.84 | +0.14 (+1.31%) | 12,000 |
| 15 Mar 2022 | USD | 10.75 | 10.775 | 10.66 | 10.7 | 10.7 | 0.0 (0.0%) | 16,300 |
| 14 Mar 2022 | USD | 10.84 | 10.85 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 20,400 |
| 11 Mar 2022 | USD | 10.8 | 10.86 | 10.75 | 10.83 | 10.83 | +0.03 (+0.28%) | 20,000 |
| 10 Mar 2022 | USD | 10.77 | 10.9 | 10.73 | 10.8 | 10.8 | +0.12 (+1.12%) | 8,500 |
| 9 Mar 2022 | USD | 10.79 | 10.94 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 7,300 |
| 8 Mar 2022 | USD | 10.94 | 10.99 | 10.71 | 10.79 | 10.79 | -0.21 (-1.91%) | 4,600 |
| 7 Mar 2022 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.12 (-1.08%) | 15,800 |
| 4 Mar 2022 | USD | 11.3 | 11.3 | 11.01 | 11.12 | 11.12 | -0.23 (-2.03%) | 41,300 |
| 3 Mar 2022 | USD | 11.46 | 11.55 | 11.21 | 11.35 | 11.35 | -0.1 (-0.87%) | 12,200 |
| 2 Mar 2022 | USD | 11.5 | 11.65 | 11.41 | 11.45 | 11.45 | +0.06 (+0.53%) | 34,800 |
| 1 Mar 2022 | USD | 11.62 | 11.79 | 11.3 | 11.39 | 11.39 | -0.08 (-0.70%) | 43,400 |
| 28 Feb 2022 | USD | 11.41 | 11.58 | 11.41 | 11.47 | 11.47 | +0.17 (+1.50%) | 2,800 |
| 25 Feb 2022 | USD | 11.112 | 11.56 | 11.112 | 11.3 | 11.3 | -0.04 (-0.35%) | 23,500 |
| 24 Feb 2022 | USD | 11.45 | 11.45 | 10.885 | 11.34 | 11.34 | -0.28 (-2.41%) | 18,700 |
| 23 Feb 2022 | USD | 11.7 | 11.7 | 11.5 | 11.62 | 11.62 | +0.09 (+0.78%) | 3,600 |
| 22 Feb 2022 | USD | 11.538 | 11.66 | 11.52 | 11.53 | 11.53 | -0.115 (-0.99%) | 3,700 |
| 18 Feb 2022 | USD | 11.54 | 11.65 | 11.514 | 11.645 | 11.645 | +0.11 (+0.95%) | 9,400 |
| 17 Feb 2022 | USD | 11.5 | 11.535 | 11.5 | 11.535 | 11.535 | +0.123 (+1.08%) | 9,000 |
| 16 Feb 2022 | USD | 11.41 | 11.415 | 11.4 | 11.412 | 11.412 | +0.022 (+0.19%) | 5,500 |
| 15 Feb 2022 | USD | 11.27 | 11.4 | 11.25 | 11.39 | 11.39 | +0.11 (+0.98%) | 5,500 |
