| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 19 May 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.75 (-2.90%) | 100 |
| 14 May 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +1.25 (+5.08%) | 200 |
| 12 May 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.875 (-3.43%) | 210 |
| 11 May 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 305 |
| 10 May 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.375 (-1.51%) | 210 |
| 7 May 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 1,000 |
| 6 May 1999 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 24.875 | -0.375 (-1.49%) | 900 |
| 5 May 1999 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 23.75 | 25.25 | 23.75 | 25.25 | 25.25 | -0.125 (-0.49%) | 6,500 |
| 3 May 1999 | USD | 25.125 | 25.375 | 25 | 25.375 | 25.375 | -0.625 (-2.40%) | 5,616 |
| 30 Apr 1999 | USD | 25.875 | 26 | 25.875 | 26 | 26 | +0.625 (+2.46%) | 5,000 |
| 29 Apr 1999 | USD | 25.188 | 25.375 | 25.188 | 25.375 | 25.375 | +0.312 (+1.24%) | 4,000 |
| 28 Apr 1999 | USD | 25.063 | 25.063 | 25.063 | 25.063 | 25.063 | +0.313 (+1.26%) | 1,200 |
| 27 Apr 1999 | USD | 24.75 | 25 | 24.625 | 24.75 | 24.75 | +0.5 (+2.06%) | 6,209 |
| 26 Apr 1999 | USD | 25 | 25 | 23.75 | 24.25 | 24.25 | -0.75 (-3%) | 1,207 |
| 23 Apr 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 22 Apr 1999 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 988 |
| 21 Apr 1999 | USD | 25.125 | 26 | 24.125 | 26 | 26 | +1 (+4%) | 9,793 |
| 20 Apr 1999 | USD | 25.75 | 25.75 | 25 | 25 | 25 | -0.875 (-3.38%) | 628 |
| 19 Apr 1999 | USD | 25.938 | 26 | 25.125 | 25.875 | 25.875 | -0.125 (-0.48%) | 24,509 |
| 16 Apr 1999 | USD | 26 | 26 | 26 | 26 | 26 | +0.062 (+0.24%) | 210 |
| 15 Apr 1999 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | 0.0 (0.0%) | 100 |
| 14 Apr 1999 | USD | 25 | 28 | 24.875 | 25.938 | 25.938 | +1.375 (+5.60%) | 30,104 |
| 13 Apr 1999 | USD | 24 | 24.563 | 24 | 24.563 | 24.563 | +0.063 (+0.26%) | 8,390 |
| 12 Apr 1999 | USD | 23.125 | 24.5 | 23.125 | 24.5 | 24.5 | +0.875 (+3.70%) | 7,533 |
| 9 Apr 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
