| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 6,100 |
| 23 Feb 1999 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 24.625 | +0.625 (+2.60%) | 10,400 |
| 19 Feb 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 24 | 24 | 24 | 24 | 24 | -0.125 (-0.52%) | 100 |
| 16 Feb 1999 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -1.375 (-5.39%) | 100 |
| 15 Feb 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 24.125 | 25.5 | 24.125 | 25.5 | 25.5 | +1.125 (+4.62%) | 3,925 |
| 11 Feb 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 24.375 | 0.0 (0.0%) | 2,000 |
| 8 Feb 1999 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 24.375 | -0.875 (-3.47%) | 574 |
| 5 Feb 1999 | USD | 25 | 25.25 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 2,808 |
| 4 Feb 1999 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 100 |
| 3 Feb 1999 | USD | 25 | 25 | 25 | 25 | 25 | -0.375 (-1.48%) | 10,200 |
| 2 Feb 1999 | USD | 24.375 | 25.375 | 24.313 | 25.375 | 25.375 | +1 (+4.10%) | 14,800 |
| 1 Feb 1999 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 14,800 |
| 29 Jan 1999 | USD | 24.125 | 24.375 | 24 | 24.375 | 24.375 | +0.625 (+2.63%) | 157,870 |
| 28 Jan 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 2,196 |
| 27 Jan 1999 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 2,400 |
| 26 Jan 1999 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 6,500 |
| 25 Jan 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.125 (+0.52%) | 8,905 |
| 22 Jan 1999 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 15,723 |
| 21 Jan 1999 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 5,652 |
| 20 Jan 1999 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | USD | 23.25 | 23.875 | 23.25 | 23.875 | 23.875 | +0.125 (+0.53%) | 1,660 |
| 18 Jan 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
