| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 23.875 | 24 | 23.313 | 23.75 | 23.75 | -0.125 (-0.52%) | 17,400 |
| 13 Jan 1999 | USD | 23.75 | 24 | 23.75 | 23.875 | 23.875 | +0.125 (+0.53%) | 15,900 |
| 12 Jan 1999 | USD | 24 | 24 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 22,276 |
| 11 Jan 1999 | USD | 23.375 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 3,500 |
| 8 Jan 1999 | USD | 23.25 | 24 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 1,400 |
| 7 Jan 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 300 |
| 6 Jan 1999 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | +0.062 (+0.26%) | 826 |
| 5 Jan 1999 | USD | 23 | 23.438 | 23 | 23.438 | 23.438 | -0.562 (-2.34%) | 1,699 |
| 4 Jan 1999 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +1 (+4.35%) | 10,750 |
| 1 Jan 1999 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 23.375 | 23.375 | 22.875 | 23 | 23 | -1 (-4.17%) | 1,350 |
| 29 Dec 1998 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 600 |
| 28 Dec 1998 | USD | 24.125 | 24.125 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 5,050 |
| 25 Dec 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 2,000 |
| 23 Dec 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.125 (+0.55%) | 105 |
| 16 Dec 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 285 |
| 15 Dec 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 23 | 23 | 22.625 | 22.625 | 22.625 | -0.938 (-3.98%) | 1,520 |
| 8 Dec 1998 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | 0.0 (0.0%) | 0 |
