| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 23.438 | 23.563 | 23.25 | 23.563 | 23.563 | 0.0 (0.0%) | 5,900 |
| 2 Dec 1998 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | -0.312 (-1.31%) | 502 |
| 1 Dec 1998 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.125 (+0.53%) | 500 |
| 26 Nov 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.312 (+1.33%) | 2,723 |
| 24 Nov 1998 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 23.438 | +0.063 (+0.27%) | 200 |
| 23 Nov 1998 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 23.375 | +0.125 (+0.54%) | 3,928 |
| 20 Nov 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 23.25 | +0.25 (+1.09%) | 7,052 |
| 18 Nov 1998 | USD | 23 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 9,610 |
| 17 Nov 1998 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,810 |
| 16 Nov 1998 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 6,502 |
| 13 Nov 1998 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 6,602 |
| 12 Nov 1998 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.25 (+1.12%) | 22,083 |
| 11 Nov 1998 | USD | 22 | 23 | 22 | 22.375 | 22.375 | +1.375 (+6.55%) | 73,254 |
| 10 Nov 1998 | USD | 21 | 21 | 20.125 | 21 | 21 | 0.0 (0.0%) | 2,628 |
| 9 Nov 1998 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 1,600 |
| 6 Nov 1998 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 2,550 |
| 5 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 404 |
| 4 Nov 1998 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 700 |
| 3 Nov 1998 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,600 |
| 2 Nov 1998 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 579 |
| 30 Oct 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 1,101 |
| 29 Oct 1998 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,500 |
| 28 Oct 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 200 |
| 27 Oct 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 516 |
| 26 Oct 1998 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,350 |
| 23 Oct 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,100 |
