Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 5,300 |
20 Oct 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 525 |
19 Oct 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
16 Oct 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 200 |
15 Oct 1998 | USD | 20.125 | 20.125 | 19.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 4,350 |
14 Oct 1998 | USD | 19.75 | 20.375 | 19.75 | 20.125 | 20.125 | +0.125 (+0.63%) | 1,400 |
13 Oct 1998 | USD | 19.625 | 20 | 19.625 | 20 | 20 | +0.375 (+1.91%) | 1,500 |
12 Oct 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 600 |
9 Oct 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 100 |
7 Oct 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.875 (+4.58%) | 200 |
2 Oct 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 200 |
29 Sep 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 400 |
28 Sep 1998 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 752 |
25 Sep 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
24 Sep 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 100 |
22 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 300 |
21 Sep 1998 | USD | 19.375 | 19.375 | 19 | 19.375 | 19.375 | 0.0 (0.0%) | 750 |
18 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.375 (+1.97%) | 300 |
17 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.375 (-1.94%) | 150 |
11 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |