| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 1,000 |
| 3 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 100 |
| 2 Sep 1998 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.625 (+3.33%) | 100 |
| 1 Sep 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1998 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.875 (-4.46%) | 2,820 |
| 28 Aug 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 250 |
| 26 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 200 |
| 25 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 800 |
| 24 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.625 (+3.27%) | 300 |
| 19 Aug 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.313 (-1.61%) | 836 |
| 14 Aug 1998 | USD | 19.438 | 19.438 | 19.438 | 19.438 | 19.438 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 19.438 | 19.438 | 19.438 | 19.438 | 19.438 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 19.438 | 19.438 | 19.438 | 19.438 | 19.438 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 19.438 | 19.438 | 19.438 | 19.438 | 19.438 | -0.312 (-1.58%) | 800 |
| 10 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 19 | 19.75 | 19 | 19.75 | 19.75 | +0.75 (+3.95%) | 3,160 |
| 6 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 157 |
| 30 Jul 1998 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,150 |
