Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 500 |
28 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
23 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 200 |
21 Jul 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 450 |
20 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 100 |
16 Jul 1998 | USD | 19.75 | 19.875 | 19.75 | 19.875 | 19.875 | +0.875 (+4.61%) | 1,400 |
15 Jul 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 100 |
9 Jul 1998 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 4,736 |
8 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.75 (+3.90%) | 300 |
7 Jul 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 244 |
6 Jul 1998 | USD | 19.875 | 19.875 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 4,700 |
3 Jul 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 20 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,714 |
30 Jun 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 1,474 |
29 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 452 |
26 Jun 1998 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 510 |
25 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 520 |
24 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1,172 |
19 Jun 1998 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,944 |
18 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |