| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 181 |
| 16 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
| 12 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 264 |
| 10 Jun 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,002 |
| 8 Jun 1998 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 3,000 |
| 5 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 650 |
| 29 May 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,000 |
| 28 May 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.75 (-8.14%) | 125 |
| 27 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 900 |
| 26 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,226 |
| 21 May 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 550 |
| 20 May 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 786 |
| 19 May 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.875 (-3.87%) | 600 |
| 14 May 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | +0.375 (+1.69%) | 200 |
| 8 May 1998 | USD | 22.5 | 22.5 | 21.75 | 22.25 | 22.25 | +0.5 (+2.30%) | 5,000 |
| 7 May 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 262 |
