| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 600 |
| 4 May 1998 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | +0.437 (+1.98%) | 8,708 |
| 1 May 1998 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 22.063 | -0.437 (-1.94%) | 500 |
| 30 Apr 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 29 Apr 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 900 |
| 28 Apr 1998 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,055 |
| 27 Apr 1998 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.063 (-0.28%) | 1,000 |
| 24 Apr 1998 | USD | 22 | 22.563 | 21.813 | 22.563 | 22.563 | +1.063 (+4.94%) | 3,725 |
| 23 Apr 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 2,423 |
| 20 Apr 1998 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +1.25 (+5.88%) | 1,055 |
| 17 Apr 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.5 (-6.59%) | 400 |
| 16 Apr 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 15 Apr 1998 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | -0.125 (-0.55%) | 1,500 |
| 14 Apr 1998 | USD | 22.875 | 23 | 22.875 | 22.875 | 22.875 | +0.125 (+0.55%) | 2,556 |
| 13 Apr 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.375 (+1.68%) | 1,900 |
| 10 Apr 1998 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 21.875 | 22.375 | 21.875 | 22.375 | 22.375 | +0.25 (+1.13%) | 906 |
| 8 Apr 1998 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.625 (+2.91%) | 500 |
| 7 Apr 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,000 |
| 6 Apr 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 22 | 22.125 | 22 | 22 | 22 | +0.5 (+2.33%) | 2,100 |
| 2 Apr 1998 | USD | 21.625 | 21.625 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,050 |
| 1 Apr 1998 | USD | 21.5 | 21.75 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 8,112 |
| 31 Mar 1998 | USD | 20.75 | 22.25 | 20.5 | 22.25 | 22.25 | +1.75 (+8.54%) | 8,893 |
| 30 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
| 27 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Mar 1998 | USD | 19.75 | 20 | 19.75 | 20 | 20 | -1.25 (-5.88%) | 1,800 |
