| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 11.5 | 11.51 | 11.28 | 11.28 | 11.28 | -0.29 (-2.51%) | 1,900 |
| 11 Feb 2022 | USD | 11.455 | 11.64 | 11.455 | 11.57 | 11.57 | +0.01 (+0.09%) | 2,900 |
| 10 Feb 2022 | USD | 11.71 | 11.71 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 1,000 |
| 9 Feb 2022 | USD | 11.49 | 11.64 | 11.33 | 11.64 | 11.64 | +0.24 (+2.11%) | 6,600 |
| 8 Feb 2022 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.07 (+0.62%) | 5,100 |
| 7 Feb 2022 | USD | 11.25 | 11.46 | 11.25 | 11.33 | 11.33 | +0.015 (+0.13%) | 2,400 |
| 4 Feb 2022 | USD | 11.27 | 11.336 | 11.25 | 11.315 | 11.315 | -0.005 (-0.04%) | 4,700 |
| 3 Feb 2022 | USD | 11.281 | 11.39 | 11.281 | 11.32 | 11.32 | -0.05 (-0.44%) | 2,900 |
| 2 Feb 2022 | USD | 11.43 | 11.58 | 11.37 | 11.37 | 11.37 | -0.094 (-0.82%) | 4,400 |
| 1 Feb 2022 | USD | 11.86 | 11.86 | 11.41 | 11.464 | 11.464 | -0.187 (-1.61%) | 4,300 |
| 31 Jan 2022 | USD | 11.43 | 11.77 | 11.43 | 11.651 | 11.651 | +0.151 (+1.31%) | 24,000 |
| 28 Jan 2022 | USD | 11.63 | 11.63 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 8,200 |
| 27 Jan 2022 | USD | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 24,900 |
| 26 Jan 2022 | USD | 11.75 | 12 | 11.67 | 11.85 | 11.85 | -0.04 (-0.34%) | 30,800 |
| 25 Jan 2022 | USD | 11.47 | 11.89 | 10.76 | 11.89 | 11.89 | +0.36 (+3.12%) | 25,062 |
| 24 Jan 2022 | USD | 11.65 | 11.665 | 10.81 | 11.53 | 11.53 | -0.17 (-1.45%) | 87,619 |
| 21 Jan 2022 | USD | 12.07 | 12.07 | 11.67 | 11.7 | 11.7 | -0.31 (-2.58%) | 49,500 |
| 20 Jan 2022 | USD | 12.08 | 12.15 | 12 | 12.01 | 12.01 | -0.11 (-0.91%) | 161,800 |
| 19 Jan 2022 | USD | 12.113 | 12.15 | 11.99 | 12.12 | 12.12 | +0.19 (+1.59%) | 22,200 |
| 18 Jan 2022 | USD | 11.95 | 12.1 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 3,500 |
| 14 Jan 2022 | USD | 12.04 | 12.04 | 11.91 | 11.92 | 11.92 | -0.03 (-0.25%) | 18,600 |
| 13 Jan 2022 | USD | 12.2 | 12.2 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 21,300 |
| 12 Jan 2022 | USD | 11.99 | 12.2 | 11.99 | 12.15 | 12.15 | +0.2 (+1.67%) | 20,400 |
| 11 Jan 2022 | USD | 11.89 | 12.08 | 11.89 | 11.95 | 11.95 | +0.01 (+0.08%) | 16,900 |
| 10 Jan 2022 | USD | 12.03 | 12.03 | 11.937 | 11.94 | 11.94 | -0.14 (-1.16%) | 3,800 |
| 7 Jan 2022 | USD | 12.23 | 12.23 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 4,900 |
| 6 Jan 2022 | USD | 12.24 | 12.25 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 6,900 |
| 5 Jan 2022 | USD | 12.14 | 12.2 | 12.07 | 12.13 | 12.13 | -0.02 (-0.16%) | 9,100 |
| 4 Jan 2022 | USD | 11.91 | 12.16 | 11.85 | 12.15 | 12.15 | +0.1 (+0.83%) | 7,300 |
| 3 Jan 2022 | USD | 12.01 | 12.06 | 11.93 | 12.05 | 12.05 | +0.15 (+1.26%) | 1,000 |
