| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.25 (+6.25%) | 1,000 |
| 24 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 210 |
| 18 Mar 1998 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 20.75 | -0.375 (-1.78%) | 500 |
| 17 Mar 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +1.125 (+5.63%) | 465 |
| 13 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 260 |
| 11 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
| 10 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.875 (+4.58%) | 250 |
| 5 Mar 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | -0.875 (-4.38%) | 440 |
| 2 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 266 |
| 27 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 400 |
| 26 Feb 1998 | USD | 21 | 21 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 500 |
| 25 Feb 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Feb 1998 | USD | 20 | 21 | 19.5 | 20.25 | 20.25 | +1.25 (+6.58%) | 884 |
| 23 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
| 20 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 21 | 21 | 20 | 20 | 20 | +1 (+5.26%) | 382 |
| 17 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 3,100 |
