Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -1.75 (-8.64%) | 300 |
9 Feb 1998 | USD | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | -0.75 (-3.57%) | 2,904 |
6 Feb 1998 | USD | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 1,880 |
5 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
4 Feb 1998 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 8,000 |
3 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 156 |
30 Jan 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 250 |
29 Jan 1998 | USD | 18 | 21 | 18 | 19.25 | 19.25 | +0.75 (+4.05%) | 2,400 |
28 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 226 |
21 Jan 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
20 Jan 1998 | USD | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 1,600 |
19 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 250 |
13 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
6 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | +1.75 (+9.09%) | 200 |
2 Jan 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,846 |
1 Jan 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |