| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.8521 | 11.92 | 11.7586 | 11.9 | 11.9 | -0.01 (-0.08%) | 4,902 |
| 30 Dec 2021 | USD | 11.78 | 11.91 | 11.7 | 11.91 | 11.91 | +0.14 (+1.19%) | 90,000 |
| 29 Dec 2021 | USD | 11.46 | 11.89 | 11.46 | 11.77 | 11.77 | +0.2 (+1.73%) | 13,700 |
| 28 Dec 2021 | USD | 11.04 | 11.83 | 11.03 | 11.57 | 11.57 | -0.32 (-2.69%) | 2,900 |
| 27 Dec 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 11.84 | 11.967 | 11.789 | 11.89 | 11.89 | +0.17 (+1.45%) | 3,000 |
| 22 Dec 2021 | USD | 11.67 | 11.73 | 11.61 | 11.72 | 11.72 | +0.19 (+1.65%) | 52,400 |
| 21 Dec 2021 | USD | 11.585 | 11.89 | 11.5 | 11.53 | 11.53 | -0.22 (-1.87%) | 63,900 |
| 20 Dec 2021 | USD | 11.69 | 11.77 | 11.46 | 11.75 | 11.75 | -0.23 (-1.92%) | 10,600 |
| 17 Dec 2021 | USD | 11.72 | 11.98 | 11.66 | 11.98 | 11.98 | +0.14 (+1.18%) | 12,500 |
| 16 Dec 2021 | USD | 11.82 | 12.2 | 11.82 | 11.84 | 11.84 | -0.09 (-0.75%) | 4,600 |
| 15 Dec 2021 | USD | 11.96 | 12.02 | 11.69 | 11.93 | 11.93 | -0.03 (-0.25%) | 5,800 |
| 14 Dec 2021 | USD | 11.9 | 11.96 | 11.85 | 11.96 | 11.96 | +0.1 (+0.84%) | 9,700 |
| 13 Dec 2021 | USD | 11.91 | 11.91 | 11.64 | 11.86 | 11.86 | -0.24 (-1.98%) | 14,300 |
| 10 Dec 2021 | USD | 12.23 | 12.4 | 12.09 | 12.1 | 12.1 | -0.13 (-1.06%) | 5,200 |
| 9 Dec 2021 | USD | 12.3275 | 12.3275 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 1,744 |
| 8 Dec 2021 | USD | 12.335 | 12.49 | 12.32 | 12.33 | 12.33 | -0.04 (-0.32%) | 5,060 |
| 7 Dec 2021 | USD | 12.29 | 12.45 | 12.27 | 12.37 | 12.37 | +0.07 (+0.57%) | 5,714 |
| 6 Dec 2021 | USD | 11.97 | 12.34 | 11.97 | 12.3 | 12.3 | +0.33 (+2.76%) | 4,540 |
| 3 Dec 2021 | USD | 12.57 | 12.57 | 11.9 | 11.97 | 11.97 | -0.39 (-3.16%) | 16,600 |
| 2 Dec 2021 | USD | 12.635 | 12.72 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 28,000 |
| 1 Dec 2021 | USD | 12.77 | 12.86 | 12.493 | 12.52 | 12.52 | -0.25 (-1.96%) | 25,800 |
| 30 Nov 2021 | USD | 12.6 | 12.82 | 12.27 | 12.77 | 12.77 | +0.1 (+0.79%) | 86,100 |
| 29 Nov 2021 | USD | 13 | 13 | 12.402 | 12.67 | 12.67 | +0.02 (+0.16%) | 48,200 |
| 26 Nov 2021 | USD | 12.91 | 12.91 | 12.11 | 12.65 | 12.65 | -0.26 (-2.01%) | 26,700 |
| 24 Nov 2021 | USD | 12.91 | 13.03 | 12.89 | 12.91 | 12.91 | -0.035 (-0.27%) | 49,800 |
| 23 Nov 2021 | USD | 12.76 | 12.99 | 12.76 | 12.945 | 12.945 | +0.135 (+1.05%) | 36,600 |
| 22 Nov 2021 | USD | 12.84 | 12.85 | 12.75 | 12.81 | 12.81 | +0.03 (+0.23%) | 29,400 |
| 19 Nov 2021 | USD | 12.75 | 12.82 | 12.75 | 12.78 | 12.78 | +0.01 (+0.08%) | 36,900 |
| 18 Nov 2021 | USD | 12.92 | 12.92 | 12.74 | 12.77 | 12.77 | -0.08 (-0.62%) | 58,700 |
