Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 10.3733 | -0.177 (-1.67%) | 100 |
19 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.238 (-2.21%) | 150 |
13 Aug 2021 | USD | 10.7884 | 10.7884 | 10.7884 | 10.7884 | 10.7884 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.7884 | 10.7884 | 10.7884 | 10.7884 | 10.7884 | +0.138 (+1.30%) | 400 |
11 Aug 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 100 |
10 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.721 | 10.75 | 10.721 | 10.75 | 10.75 | +0.223 (+2.12%) | 600 |
4 Aug 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.5237 | 10.5271 | 10.5237 | 10.5271 | 10.5271 | +0.003 (+0.03%) | 779 |
23 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |