Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | -0.046 (-0.44%) | 300 |
16 Jun 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.34 (-3.12%) | 107 |
15 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.7024 | 10.91 | 10.6876 | 10.91 | 10.91 | -0.701 (-6.04%) | 630 |
8 Jun 2021 | USD | 11.6494 | 11.65 | 11.6108 | 11.6108 | 11.6108 | -0.239 (-2.02%) | 4,879 |
7 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |