| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 10.89 | 10.89 | 10.675 | 10.69 | 10.69 | -0.18 (-1.66%) | 4,386 |
| 3 Jul 2024 | USD | 10.67 | 10.99 | 10.6 | 10.87 | 10.87 | +0.19 (+1.78%) | 135,003 |
| 2 Jul 2024 | USD | 10.709 | 10.96 | 10.52 | 10.68 | 10.68 | +0.135 (+1.28%) | 47,048 |
| 1 Jul 2024 | USD | 10.8 | 10.8 | 10.365 | 10.545 | 10.545 | -0.215 (-2.00%) | 2,806 |
| 28 Jun 2024 | USD | 10.6 | 10.86 | 10.6 | 10.76 | 10.76 | +0.06 (+0.56%) | 6,859 |
| 27 Jun 2024 | USD | 10.47 | 10.7 | 10.45 | 10.7 | 10.7 | +0.12 (+1.13%) | 1,019 |
| 26 Jun 2024 | USD | 10.5 | 10.72 | 10.48 | 10.58 | 10.58 | -0.235 (-2.17%) | 17,703 |
| 25 Jun 2024 | USD | 10.881 | 10.97 | 10.78 | 10.815 | 10.815 | -0.085 (-0.78%) | 7,280 |
| 24 Jun 2024 | USD | 10.65 | 10.9212 | 10.61 | 10.9 | 10.9 | +0.22 (+2.06%) | 11,639 |
| 21 Jun 2024 | USD | 10.72 | 10.83 | 10.68 | 10.68 | 10.68 | -0.19 (-1.75%) | 10,858 |
| 20 Jun 2024 | USD | 10.85 | 10.99 | 10.7 | 10.87 | 10.87 | +0.18 (+1.68%) | 24,269 |
| 18 Jun 2024 | USD | 10.81 | 10.8749 | 10.68 | 10.69 | 10.69 | -0.19 (-1.75%) | 8,506 |
| 17 Jun 2024 | USD | 10.98 | 10.98 | 10.78 | 10.88 | 10.88 | +0.06 (+0.55%) | 19,481 |
| 14 Jun 2024 | USD | 10.53 | 10.82 | 10.53 | 10.82 | 10.82 | +0.39 (+3.74%) | 13,295 |
| 13 Jun 2024 | USD | 10.82 | 10.91 | 10.43 | 10.43 | 10.43 | -0.48 (-4.40%) | 5,613 |
| 12 Jun 2024 | USD | 10.47 | 11 | 10.47 | 10.91 | 10.91 | +0.31 (+2.92%) | 20,636 |
| 11 Jun 2024 | USD | 10.33 | 10.61 | 10.33 | 10.6 | 10.6 | -0.03 (-0.28%) | 2,450 |
| 10 Jun 2024 | USD | 10.81 | 10.97 | 9.8 | 10.6299 | 10.6299 | -0.15 (-1.39%) | 49,009 |
| 7 Jun 2024 | USD | 9.7 | 11.25 | 9.692 | 10.78 | 10.78 | +1.135 (+11.77%) | 72,758 |
| 6 Jun 2024 | USD | 9.66 | 9.7 | 9.475 | 9.645 | 9.645 | -0.065 (-0.67%) | 17,471 |
| 5 Jun 2024 | USD | 10.14 | 10.14 | 9.49 | 9.71 | 9.71 | +0.01 (+0.10%) | 31,761 |
| 4 Jun 2024 | USD | 9.67 | 9.75 | 9.57 | 9.7 | 9.7 | -0.11 (-1.12%) | 17,721 |
| 3 Jun 2024 | USD | 9.68 | 9.81 | 9.5 | 9.81 | 9.81 | +0.1 (+1.03%) | 3,223 |
| 31 May 2024 | USD | 9.77 | 9.81 | 9.68 | 9.71 | 9.71 | -0.14 (-1.42%) | 5,717 |
| 30 May 2024 | USD | 9.84 | 9.85 | 9.7723 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,848 |
| 29 May 2024 | USD | 9.62 | 9.84 | 9.55 | 9.84 | 9.84 | +0.21 (+2.18%) | 24,124 |
| 28 May 2024 | USD | 9.745 | 9.8 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 9,822 |
| 24 May 2024 | USD | 9.65 | 9.65 | 9.5101 | 9.64 | 9.64 | +0.14 (+1.47%) | 6,652 |
| 23 May 2024 | USD | 9.58 | 9.67 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 8,395 |
| 22 May 2024 | USD | 9.58 | 9.65 | 9.5 | 9.63 | 9.63 | +0.11 (+1.16%) | 30,319 |
