Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 12.0609 | 12.0644 | 12.0609 | 12.0644 | 12.0644 | +0.06 (+0.50%) | 1,400 |
7 Apr 2021 | USD | 12.002 | 12.0454 | 12.002 | 12.004 | 12.004 | +0.008 (+0.06%) | 1,701 |
6 Apr 2021 | USD | 12.0713 | 12.086 | 11.9964 | 11.9964 | 11.9964 | -0.18 (-1.48%) | 1,800 |
5 Apr 2021 | USD | 12.2276 | 12.2276 | 12.1746 | 12.1767 | 12.1767 | -0.088 (-0.72%) | 2,500 |
1 Apr 2021 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 12.2645 | -0.058 (-0.47%) | 1,000 |
31 Mar 2021 | USD | 11.9985 | 12.3229 | 11.9985 | 12.3229 | 12.3229 | +0.473 (+3.99%) | 13,589 |
30 Mar 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.47 (-3.81%) | 1,137 |
29 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 12.3128 | 12.32 | 12.3128 | 12.32 | 12.32 | -0.038 (-0.31%) | 1,100 |
23 Mar 2021 | USD | 12.3583 | 12.3583 | 12.3583 | 12.3583 | 12.3583 | -0.292 (-2.31%) | 151 |
22 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 12.6062 | 12.7427 | 12.6062 | 12.65 | 12.65 | +0.528 (+4.36%) | 21,600 |
17 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | +0.061 (+0.51%) | 325 |