Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.426 (-3.41%) | 210 |
2 Mar 2021 | USD | 12.49 | 12.49 | 12.4863 | 12.4863 | 12.4863 | +0.157 (+1.27%) | 822 |
1 Mar 2021 | USD | 12.3293 | 12.3293 | 12.3293 | 12.3293 | 12.3293 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 12.3347 | 12.3347 | 12.3293 | 12.3293 | 12.3293 | +0.341 (+2.85%) | 308 |
25 Feb 2021 | USD | 13.7764 | 13.7764 | 11.985 | 11.9882 | 11.9882 | +0.393 (+3.39%) | 18,797 |
24 Feb 2021 | USD | 11.5678 | 11.595 | 11.5678 | 11.595 | 11.595 | +1.553 (+15.47%) | 1,640 |
23 Feb 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | +1.248 (+14.19%) | 600 |
16 Feb 2021 | USD | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.7937 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | +0.2 (+2.33%) | 1,000 |
5 Feb 2021 | USD | 8.5965 | 8.5965 | 8.5938 | 8.5938 | 8.5938 | +0.005 (+0.05%) | 1,305 |
4 Feb 2021 | USD | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 8.5892 | -0.161 (-1.84%) | 5,900 |
3 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 9,300 |
2 Feb 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.021 (+0.24%) | 30,700 |
1 Feb 2021 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | -0.091 (-1.04%) | 183 |
28 Jan 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.048 (+0.54%) | 20,000 |
22 Jan 2021 | USD | 8.7725 | 8.7725 | 8.7725 | 8.7725 | 8.7725 | -0.128 (-1.43%) | 182 |
21 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.178 (+2.04%) | 5,310 |