Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.178 (+2.04%) | 5,310 |
20 Jan 2021 | USD | 8.7217 | 8.7217 | 8.7217 | 8.7217 | 8.7217 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.7151 | 8.7217 | 8.7151 | 8.7217 | 8.7217 | +1.242 (+16.60%) | 410 |
15 Jan 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 1,300 |
14 Jan 2021 | USD | 7.42 | 7.48 | 7.42 | 7.48 | 7.48 | +0.169 (+2.31%) | 2,000 |
13 Jan 2021 | USD | 7.3111 | 7.3111 | 7.3111 | 7.3111 | 7.3111 | +0.087 (+1.21%) | 100 |
12 Jan 2021 | USD | 7.224 | 7.224 | 7.224 | 7.224 | 7.224 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.224 | 7.224 | 7.224 | 7.224 | 7.224 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7.224 | 7.224 | 7.224 | 7.224 | 7.224 | +1.854 (+34.53%) | 1,725 |
7 Jan 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |