Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 5.33 | 5.37 | 5.33 | 5.37 | 5.37 | +0.03 (+0.56%) | 850 |
18 Nov 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 5.3076 | 5.34 | 5.3058 | 5.34 | 5.34 | +0.012 (+0.22%) | 2,379 |
16 Nov 2020 | USD | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 5.3281 | -0.179 (-3.26%) | 100 |
12 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 5.5074 | 0.0 (0.0%) | 0 |