| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 9.525 | 9.62 | 9.5179 | 9.52 | 9.52 | -0.06 (-0.63%) | 3,278 |
| 20 May 2024 | USD | 9.59 | 9.63 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 6,206 |
| 17 May 2024 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.06 (+0.62%) | 861 |
| 16 May 2024 | USD | 9.61 | 9.66 | 9.5391 | 9.63 | 9.63 | +0.05 (+0.52%) | 3,918 |
| 15 May 2024 | USD | 9.74 | 9.74 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 3,595 |
| 14 May 2024 | USD | 9.74 | 9.74 | 9.55 | 9.7 | 9.7 | -0.06 (-0.61%) | 14,655 |
| 13 May 2024 | USD | 9.66 | 9.76 | 9.61 | 9.76 | 9.76 | +0.08 (+0.83%) | 7,384 |
| 10 May 2024 | USD | 9.655 | 9.8 | 9.655 | 9.68 | 9.68 | -0.05 (-0.51%) | 643 |
| 9 May 2024 | USD | 9.75 | 9.7699 | 9.65 | 9.73 | 9.73 | -0.03 (-0.31%) | 4,260 |
| 8 May 2024 | USD | 9.75 | 9.82 | 9.75 | 9.76 | 9.76 | +0.06 (+0.62%) | 2,110 |
| 7 May 2024 | USD | 9.78 | 9.82 | 9.63 | 9.7 | 9.7 | -0.14 (-1.42%) | 6,412 |
| 6 May 2024 | USD | 9.81 | 9.95 | 9.74 | 9.84 | 9.84 | +0.04 (+0.41%) | 10,324 |
| 3 May 2024 | USD | 9.88 | 9.88 | 9.72 | 9.8 | 9.8 | -0.08 (-0.81%) | 10,072 |
| 2 May 2024 | USD | 9.89 | 9.915 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,693 |
| 1 May 2024 | USD | 9.92 | 9.97 | 9.63 | 9.88 | 9.88 | -0.17 (-1.69%) | 13,968 |
| 30 Apr 2024 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 8,752 |
| 29 Apr 2024 | USD | 9.99 | 10.2 | 9.855 | 10.04 | 10.04 | +0.06 (+0.60%) | 8,263 |
| 26 Apr 2024 | USD | 9.88 | 9.98 | 9.795 | 9.98 | 9.98 | +0.07 (+0.71%) | 8,816 |
| 25 Apr 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 316 |
| 24 Apr 2024 | USD | 9.875 | 10 | 9.81 | 9.91 | 9.91 | +0.146 (+1.49%) | 913 |
| 23 Apr 2024 | USD | 9.66 | 9.86 | 9.66 | 9.7644 | 9.7644 | +0.164 (+1.71%) | 12,086 |
| 22 Apr 2024 | USD | 9.62 | 9.83 | 9.58 | 9.6 | 9.6 | -0.02 (-0.21%) | 10,128 |
| 19 Apr 2024 | USD | 9.75 | 9.75 | 9.542 | 9.62 | 9.62 | -0.13 (-1.33%) | 12,814 |
| 18 Apr 2024 | USD | 10.04 | 10.11 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 12,308 |
| 17 Apr 2024 | USD | 9.705 | 10.01 | 9.705 | 10.01 | 10.01 | +0.4 (+4.16%) | 2,773 |
| 16 Apr 2024 | USD | 9.62 | 9.8099 | 9.608 | 9.61 | 9.61 | -0.01 (-0.10%) | 18,841 |
| 15 Apr 2024 | USD | 9.97 | 9.98 | 9.5 | 9.62 | 9.62 | -0.41 (-4.09%) | 28,961 |
| 12 Apr 2024 | USD | 10.2 | 10.22 | 9.91 | 10.03 | 10.03 | -0.22 (-2.15%) | 49,358 |
| 11 Apr 2024 | USD | 10.316 | 10.35 | 10.16 | 10.25 | 10.25 | -0.02 (-0.19%) | 63,836 |
| 10 Apr 2024 | USD | 10.575 | 10.64 | 10.2 | 10.27 | 10.27 | -0.41 (-3.84%) | 40,960 |
