Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.163 (-2.77%) | 1,800 |
23 Jan 2020 | USD | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 5.8625 | +0.043 (+0.74%) | 100 |
17 Jan 2020 | USD | 5.8193 | 5.8193 | 5.8193 | 5.8193 | 5.8193 | +0.123 (+2.16%) | 1,966 |
16 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |