Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 5.6964 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 5.6589 | 5.6964 | 5.6589 | 5.6964 | 5.6964 | +0.121 (+2.17%) | 1,725 |
19 Dec 2019 | USD | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 5.5753 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5.5905 | 5.5905 | 5.5753 | 5.5753 | 5.5753 | +0.125 (+2.30%) | 1,290 |
11 Dec 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5.4458 | 5.45 | 5.4458 | 5.45 | 5.45 | +0.027 (+0.50%) | 1,300 |
6 Dec 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.4287 | 5.4287 | 5.4228 | 5.4228 | 5.4228 | +0.02 (+0.38%) | 200 |
25 Nov 2019 | USD | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | +0.266 (+5.19%) | 100 |
15 Nov 2019 | USD | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 0.0 (0.0%) | 0 |