Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.039 (-0.68%) | 1,000 |
5 Mar 2019 | USD | 5.7288 | 5.7288 | 5.7288 | 5.7288 | 5.7288 | -0.011 (-0.20%) | 2,993 |
4 Mar 2019 | USD | 5.7402 | 5.7402 | 5.7402 | 5.7402 | 5.7402 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 5.7494 | 5.7494 | 5.7275 | 5.7402 | 5.7402 | -0.197 (-3.32%) | 4,802 |
28 Feb 2019 | USD | 5.9372 | 5.9372 | 5.9372 | 5.9372 | 5.9372 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 5.9372 | 5.9372 | 5.9372 | 5.9372 | 5.9372 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 5.9349 | 5.9395 | 5.9349 | 5.9372 | 5.9372 | -0.006 (-0.10%) | 1,604 |
25 Feb 2019 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 5.9 | 5.943 | 5.9 | 5.943 | 5.943 | +0.126 (+2.17%) | 1,007 |
21 Feb 2019 | USD | 5.817 | 5.817 | 5.817 | 5.817 | 5.817 | +0.228 (+4.08%) | 100 |
20 Feb 2019 | USD | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 5.5891 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.5799 | 5.5891 | 5.5799 | 5.5891 | 5.5891 | +0.009 (+0.16%) | 400 |
14 Feb 2019 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 5.5801 | 5.5801 | 5.5801 | 5.5801 | 5.5801 | -0.02 (-0.36%) | 1,000 |
11 Feb 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 5.5999 | 5.6 | 5.5999 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,000 |
4 Feb 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.35 (+6.54%) | 1,300 |
29 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |