Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.002 (-0.04%) | 100 |
17 Jan 2019 | USD | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 5.3521 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 5.3546 | 5.3546 | 5.3521 | 5.3521 | 5.3521 | -0.039 (-0.72%) | 600 |
10 Jan 2019 | USD | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 5.3876 | 5.3911 | 5.3876 | 5.3911 | 5.3911 | +0.223 (+4.30%) | 1,600 |
7 Jan 2019 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | -0.361 (-6.54%) | 100 |
17 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 5.537 | 5.537 | 5.53 | 5.53 | 5.53 | -0.184 (-3.22%) | 300 |
11 Dec 2018 | USD | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 5.7142 | 0.0 (0.0%) | 0 |