| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 10.815 | 10.815 | 10.66 | 10.68 | 10.68 | -0.05 (-0.47%) | 13,558 |
| 8 Apr 2024 | USD | 10.64 | 10.8999 | 10.64 | 10.73 | 10.73 | +0.15 (+1.42%) | 10,979 |
| 5 Apr 2024 | USD | 10.29 | 10.63 | 10.01 | 10.58 | 10.58 | +0.28 (+2.72%) | 213,810 |
| 4 Apr 2024 | USD | 10.39 | 10.99 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 23,666 |
| 3 Apr 2024 | USD | 10.33 | 10.52 | 10.33 | 10.41 | 10.41 | +0.04 (+0.39%) | 8,344 |
| 2 Apr 2024 | USD | 10.3426 | 10.525 | 10.2718 | 10.37 | 10.37 | -0.01 (-0.10%) | 14,354 |
| 1 Apr 2024 | USD | 10.58 | 10.6329 | 10.34 | 10.38 | 10.38 | -0.22 (-2.08%) | 31,919 |
| 28 Mar 2024 | USD | 10.64 | 10.74 | 10.56 | 10.6 | 10.6 | -0.13 (-1.21%) | 9,152 |
| 27 Mar 2024 | USD | 10.52 | 10.79 | 10.52 | 10.73 | 10.73 | +0.04 (+0.37%) | 8,793 |
| 26 Mar 2024 | USD | 10.65 | 10.77 | 10.63 | 10.69 | 10.69 | -0.03 (-0.28%) | 11,058 |
| 25 Mar 2024 | USD | 10.91 | 10.91 | 10.72 | 10.72 | 10.72 | -0.069 (-0.64%) | 25,569 |
| 22 Mar 2024 | USD | 11 | 11 | 10.7891 | 10.7891 | 10.7891 | -0.191 (-1.74%) | 2,579 |
| 21 Mar 2024 | USD | 10.89 | 11.03 | 10.89 | 10.98 | 10.98 | +0.05 (+0.46%) | 63,435 |
| 20 Mar 2024 | USD | 10.95 | 11.08 | 10.58 | 10.93 | 10.93 | -0.13 (-1.18%) | 11,344 |
| 19 Mar 2024 | USD | 10.97 | 11.15 | 10.952 | 11.06 | 11.06 | +0.19 (+1.75%) | 32,407 |
| 18 Mar 2024 | USD | 10.11 | 10.9934 | 10 | 10.87 | 10.87 | +0.71 (+6.99%) | 31,259 |
| 15 Mar 2024 | USD | 9.97 | 10.2401 | 9.97 | 10.16 | 10.16 | +0.17 (+1.70%) | 16,120 |
| 14 Mar 2024 | USD | 10.19 | 10.19 | 9.98 | 9.99 | 9.99 | -0.17 (-1.67%) | 5,404 |
| 13 Mar 2024 | USD | 10.24 | 10.24 | 10.11 | 10.16 | 10.16 | -0.08 (-0.78%) | 8,925 |
| 12 Mar 2024 | USD | 9.93 | 10.24 | 9.88 | 10.24 | 10.24 | +0.16 (+1.59%) | 32,651 |
| 11 Mar 2024 | USD | 10.35 | 10.445 | 10.05 | 10.08 | 10.08 | -0.5 (-4.73%) | 32,570 |
| 8 Mar 2024 | USD | 10.81 | 11.03 | 10.53 | 10.58 | 10.58 | -0.22 (-2.04%) | 72,448 |
| 7 Mar 2024 | USD | 11.21 | 11.4186 | 10.72 | 10.8 | 10.8 | -0.55 (-4.85%) | 75,363 |
| 6 Mar 2024 | USD | 12 | 12.0454 | 11.29 | 11.35 | 11.35 | -0.55 (-4.62%) | 71,900 |
| 5 Mar 2024 | USD | 11.75 | 12.0299 | 11.675 | 11.9 | 11.9 | +0.19 (+1.62%) | 130,883 |
| 4 Mar 2024 | USD | 12.04 | 12.04 | 11.252 | 11.71 | 11.71 | -0.04 (-0.34%) | 57,263 |
| 1 Mar 2024 | USD | 11.87 | 12.19 | 11.73 | 11.75 | 11.75 | -0.1 (-0.84%) | 46,638 |
| 29 Feb 2024 | USD | 11.88 | 12.09 | 11.83 | 11.85 | 11.85 | +0.04 (+0.34%) | 59,237 |
| 28 Feb 2024 | USD | 11.57 | 11.83 | 11.57 | 11.81 | 11.81 | +0.3 (+2.61%) | 63,860 |
| 27 Feb 2024 | USD | 11.23 | 11.748 | 11.23 | 11.51 | 11.51 | +0.21 (+1.86%) | 89,970 |
