Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 5.4293 | +0.011 (+0.20%) | 270 |
22 Oct 2018 | USD | 5.4182 | 5.4182 | 5.4182 | 5.4182 | 5.4182 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.45 | 5.45 | 5.4182 | 5.4182 | 5.4182 | -0.031 (-0.57%) | 2,500 |
18 Oct 2018 | USD | 5.45 | 5.45 | 5.4492 | 5.4492 | 5.4492 | -0.031 (-0.56%) | 6,515 |
17 Oct 2018 | USD | 5.4745 | 5.48 | 5.4745 | 5.48 | 5.48 | -0.176 (-3.11%) | 9,700 |
16 Oct 2018 | USD | 5.6559 | 5.6559 | 5.6559 | 5.6559 | 5.6559 | -0.22 (-3.75%) | 1,000 |
15 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 5.8763 | 5.8763 | 5.8763 | 5.8763 | 5.8763 | +0.419 (+7.68%) | 290 |
28 Sep 2018 | USD | 5.4573 | 5.4573 | 5.4573 | 5.4573 | 5.4573 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 5.4573 | 5.4573 | 5.4573 | 5.4573 | 5.4573 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 5.4573 | 5.4573 | 5.4573 | 5.4573 | 5.4573 | +0.178 (+3.37%) | 200 |
25 Sep 2018 | USD | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 5.2796 | +0.019 (+0.36%) | 250 |
19 Sep 2018 | USD | 5.2609 | 5.2609 | 5.2609 | 5.2609 | 5.2609 | -0.189 (-3.48%) | 200 |
18 Sep 2018 | USD | 5.4503 | 5.4503 | 5.4503 | 5.4503 | 5.4503 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 5.4503 | 5.4503 | 5.4503 | 5.4503 | 5.4503 | 0.0 (0.0%) | 0 |