| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 11.38 | 11.39 | 11.2383 | 11.3 | 11.3 | -0.09 (-0.79%) | 19,939 |
| 23 Feb 2024 | USD | 11.35 | 11.4317 | 11.2001 | 11.39 | 11.39 | +0.15 (+1.33%) | 11,024 |
| 22 Feb 2024 | USD | 11.29 | 11.4198 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 7,803 |
| 21 Feb 2024 | USD | 11.25 | 11.32 | 11.24 | 11.25 | 11.25 | +0.05 (+0.45%) | 11,807 |
| 20 Feb 2024 | USD | 11.24 | 11.29 | 11.1701 | 11.2 | 11.2 | -0.04 (-0.36%) | 12,917 |
| 16 Feb 2024 | USD | 11.0459 | 11.28 | 11.0459 | 11.24 | 11.24 | +0.29 (+2.65%) | 38,448 |
| 15 Feb 2024 | USD | 10.82 | 11.24 | 10.82 | 10.95 | 10.95 | -0.07 (-0.64%) | 5,924 |
| 14 Feb 2024 | USD | 11.135 | 11.24 | 11.02 | 11.02 | 11.02 | -0.29 (-2.56%) | 7,105 |
| 13 Feb 2024 | USD | 11.38 | 11.39 | 11.06 | 11.31 | 11.31 | +0.01 (+0.09%) | 11,020 |
| 12 Feb 2024 | USD | 11.33 | 11.38 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 11,917 |
| 9 Feb 2024 | USD | 11.25 | 11.3 | 11.18 | 11.3 | 11.3 | +0.06 (+0.53%) | 8,311 |
| 8 Feb 2024 | USD | 11.25 | 11.25 | 11.04 | 11.24 | 11.24 | -0.01 (-0.09%) | 27,074 |
| 7 Feb 2024 | USD | 11.12 | 11.25 | 11.02 | 11.25 | 11.25 | +0.1 (+0.90%) | 27,679 |
| 6 Feb 2024 | USD | 11.18 | 11.18 | 11.06 | 11.15 | 11.15 | +0.02 (+0.18%) | 16,556 |
| 5 Feb 2024 | USD | 11.17 | 11.25 | 11.03 | 11.13 | 11.13 | +0.01 (+0.09%) | 16,439 |
| 2 Feb 2024 | USD | 11.18 | 11.19 | 11.12 | 11.12 | 11.12 | -0.061 (-0.54%) | 2,280 |
| 1 Feb 2024 | USD | 11.34 | 11.34 | 11.18 | 11.1807 | 11.1807 | -0.099 (-0.88%) | 12,616 |
| 31 Jan 2024 | USD | 11.42 | 11.43 | 11.28 | 11.28 | 11.28 | -0.13 (-1.14%) | 3,860 |
| 30 Jan 2024 | USD | 11.42 | 11.43 | 11.3845 | 11.41 | 11.41 | +0.02 (+0.18%) | 21,282 |
| 29 Jan 2024 | USD | 11.21 | 11.4632 | 11.21 | 11.39 | 11.39 | +0.09 (+0.80%) | 39,569 |
| 26 Jan 2024 | USD | 11.3 | 11.34 | 11.25 | 11.3 | 11.3 | -0.02 (-0.18%) | 27,703 |
| 25 Jan 2024 | USD | 11.15 | 11.34 | 11.15 | 11.32 | 11.32 | +0.02 (+0.18%) | 10,332 |
| 24 Jan 2024 | USD | 11.3 | 11.34 | 11.24 | 11.3 | 11.3 | +0.01 (+0.09%) | 35,400 |
| 23 Jan 2024 | USD | 11.1 | 11.33 | 11.1 | 11.29 | 11.29 | +0.078 (+0.70%) | 48,300 |
| 22 Jan 2024 | USD | 11.1 | 11.4 | 11.022 | 11.212 | 11.212 | +0.152 (+1.37%) | 40,200 |
| 19 Jan 2024 | USD | 10.85 | 11.26 | 10.85 | 11.06 | 11.06 | +0.11 (+1.00%) | 42,000 |
| 18 Jan 2024 | USD | 10.95 | 10.99 | 10.92 | 10.95 | 10.95 | -0.08 (-0.73%) | 3,100 |
| 17 Jan 2024 | USD | 10.97 | 11.035 | 10.88 | 11.03 | 11.03 | +0.06 (+0.55%) | 29,900 |
| 16 Jan 2024 | USD | 11.13 | 11.2 | 10.97 | 10.97 | 10.97 | -0.16 (-1.44%) | 18,300 |
| 12 Jan 2024 | USD | 10.99 | 11.13 | 10.97 | 11.13 | 11.13 | +0.1 (+0.91%) | 20,200 |
