Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 11.11 | 11.17 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 2,300 |
10 Jan 2024 | USD | 11.02 | 11.15 | 11 | 11.14 | 11.14 | +0.11 (+1.00%) | 10,100 |
9 Jan 2024 | USD | 10.97 | 11.07 | 10.97 | 11.03 | 11.03 | -0.02 (-0.18%) | 8,500 |
8 Jan 2024 | USD | 11.14 | 11.15 | 11.04 | 11.05 | 11.05 | 0.0 (0.0%) | 5,600 |
5 Jan 2024 | USD | 11.09 | 11.2 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 13,000 |
4 Jan 2024 | USD | 11.01 | 11.5 | 11.01 | 11.22 | 11.22 | +0.12 (+1.08%) | 15,200 |
3 Jan 2024 | USD | 11.18 | 11.19 | 11 | 11.1 | 11.1 | +0.01 (+0.09%) | 26,900 |
2 Jan 2024 | USD | 11 | 11.294 | 10.91 | 11.09 | 11.09 | +0.14 (+1.28%) | 11,900 |
29 Dec 2023 | USD | 10.96 | 10.96 | 10.888 | 10.95 | 10.95 | -0.02 (-0.18%) | 4,900 |
28 Dec 2023 | USD | 10.845 | 10.979 | 10.84 | 10.97 | 10.97 | +0.13 (+1.20%) | 4,300 |
27 Dec 2023 | USD | 10.6 | 11.1 | 10.6 | 10.84 | 10.84 | +0.19 (+1.78%) | 20,500 |
26 Dec 2023 | USD | 10.16 | 10.65 | 10.16 | 10.65 | 10.65 | +0.2 (+1.91%) | 3,800 |
22 Dec 2023 | USD | 10.27 | 10.51 | 10.27 | 10.45 | 10.45 | +0.03 (+0.29%) | 5,400 |
21 Dec 2023 | USD | 10.29 | 10.42 | 10.29 | 10.42 | 10.42 | +0.03 (+0.29%) | 1,600 |
20 Dec 2023 | USD | 10.2 | 10.39 | 10.2 | 10.39 | 10.39 | +0.085 (+0.82%) | 2,600 |
19 Dec 2023 | USD | 10.26 | 10.305 | 10.01 | 10.305 | 10.305 | +0.045 (+0.44%) | 20,900 |
18 Dec 2023 | USD | 10.387 | 10.39 | 10.195 | 10.26 | 10.26 | +0.13 (+1.28%) | 8,200 |
15 Dec 2023 | USD | 9.78 | 10.46 | 9.78 | 10.13 | 10.13 | +0.47 (+4.87%) | 15,000 |
14 Dec 2023 | USD | 8.9 | 9.66 | 8.9 | 9.66 | 9.66 | +0.745 (+8.36%) | 14,200 |
13 Dec 2023 | USD | 8.16 | 8.93 | 8.16 | 8.915 | 8.915 | +0.905 (+11.30%) | 69,500 |
12 Dec 2023 | USD | 7.97 | 8.15 | 7.97 | 8.01 | 8.01 | -0.1 (-1.23%) | 17,000 |
11 Dec 2023 | USD | 8.12 | 8.145 | 7.89 | 8.11 | 8.11 | -0.01 (-0.12%) | 6,600 |
8 Dec 2023 | USD | 7.86 | 8.165 | 7.86 | 8.12 | 8.12 | -0.093 (-1.13%) | 8,800 |
7 Dec 2023 | USD | 8.144 | 8.23 | 8.08 | 8.213 | 8.213 | +0.003 (+0.04%) | 3,100 |
6 Dec 2023 | USD | 8.04 | 8.34 | 8.04 | 8.21 | 8.21 | -0.099 (-1.19%) | 9,300 |
5 Dec 2023 | USD | 8.08 | 8.36 | 8.08 | 8.309 | 8.309 | +0.269 (+3.35%) | 4,400 |
4 Dec 2023 | USD | 7.95 | 8.06 | 7.875 | 8.04 | 8.04 | +0.12 (+1.52%) | 8,700 |
1 Dec 2023 | USD | 8 | 8 | 7.74 | 7.92 | 7.92 | +0.079 (+1.01%) | 77,700 |
30 Nov 2023 | USD | 7.82 | 8.012 | 7.82 | 7.841 | 7.841 | +0.021 (+0.27%) | 1,300 |
29 Nov 2023 | USD | 7.831 | 8.08 | 7.81 | 7.82 | 7.82 | +0.04 (+0.51%) | 1,400 |