Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 7.5 | 7.53 | 7.34 | 7.49 | 7.49 | -0.01 (-0.13%) | 15,100 |
13 Oct 2023 | USD | 7.717 | 7.717 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,900 |
12 Oct 2023 | USD | 7.6 | 7.6 | 7.51 | 7.55 | 7.55 | -0.07 (-0.92%) | 5,600 |
11 Oct 2023 | USD | 7.51 | 7.62 | 7.51 | 7.62 | 7.62 | +0.08 (+1.06%) | 2,500 |
10 Oct 2023 | USD | 7.53 | 7.576 | 7.51 | 7.54 | 7.54 | +0.01 (+0.13%) | 4,600 |
9 Oct 2023 | USD | 7.58 | 7.66 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 1,200 |
6 Oct 2023 | USD | 7.6 | 7.6 | 7.58 | 7.59 | 7.59 | -0.06 (-0.78%) | 1,500 |
5 Oct 2023 | USD | 7.59 | 7.78 | 7.56 | 7.65 | 7.65 | 0.0 (0.0%) | 17,200 |
4 Oct 2023 | USD | 7.82 | 7.82 | 7.601 | 7.65 | 7.65 | -0.13 (-1.67%) | 8,100 |
3 Oct 2023 | USD | 7.8 | 7.8 | 7.76 | 7.78 | 7.78 | -0.04 (-0.51%) | 31,200 |
2 Oct 2023 | USD | 7.93 | 7.93 | 7.77 | 7.82 | 7.82 | -0.035 (-0.45%) | 2,600 |
29 Sep 2023 | USD | 7.771 | 7.855 | 7.771 | 7.855 | 7.855 | +0.055 (+0.71%) | 6,300 |
28 Sep 2023 | USD | 7.82 | 7.955 | 7.76 | 7.8 | 7.8 | -0.18 (-2.26%) | 3,100 |
27 Sep 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.12 (+1.53%) | 200 |
26 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 1,500 |
25 Sep 2023 | USD | 7.95 | 7.95 | 7.719 | 7.87 | 7.87 | -0.12 (-1.50%) | 1,300 |
22 Sep 2023 | USD | 7.85 | 8 | 7.78 | 7.99 | 7.99 | +0.205 (+2.63%) | 10,900 |
21 Sep 2023 | USD | 7.76 | 7.79 | 7.72 | 7.785 | 7.785 | -0.035 (-0.45%) | 3,200 |
20 Sep 2023 | USD | 7.86 | 7.9 | 7.78 | 7.82 | 7.82 | -0.01 (-0.13%) | 2,100 |
19 Sep 2023 | USD | 7.76 | 7.97 | 7.69 | 7.83 | 7.83 | +0.01 (+0.13%) | 9,000 |
18 Sep 2023 | USD | 7.9 | 7.9 | 7.76 | 7.82 | 7.82 | -0.08 (-1.01%) | 4,900 |
15 Sep 2023 | USD | 8.31 | 8.31 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 4,687 |
14 Sep 2023 | USD | 8.1 | 8.1 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 1,900 |
13 Sep 2023 | USD | 7.995 | 8.1 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 1,900 |
12 Sep 2023 | USD | 8.1 | 8.1 | 8.04 | 8.04 | 8.04 | +0.13 (+1.64%) | 1,600 |
11 Sep 2023 | USD | 8 | 8 | 7.82 | 7.91 | 7.91 | +0.07 (+0.89%) | 4,700 |
8 Sep 2023 | USD | 8.1 | 8.11 | 7.84 | 7.84 | 7.84 | -0.14 (-1.75%) | 3,700 |
7 Sep 2023 | USD | 8.05 | 8.09 | 7.845 | 7.98 | 7.98 | -0.08 (-0.99%) | 5,300 |
6 Sep 2023 | USD | 8 | 8.11 | 8 | 8.06 | 8.06 | 0.0 (0.0%) | 7,318 |
5 Sep 2023 | USD | 8.2 | 8.33 | 8.06 | 8.06 | 8.06 | -0.58 (-6.71%) | 12,352 |