| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 168.68 | 169.42 | 168.45 | 168.45 | 168.45 | -0.15 (-0.09%) | 235,200 |
| 30 Aug 2023 | USD | 167.93 | 169 | 167.71 | 168.6 | 168.6 | +0.45 (+0.27%) | 231,200 |
| 29 Aug 2023 | USD | 166.2 | 168.15 | 165.61 | 168.15 | 168.15 | +2.02 (+1.22%) | 290,400 |
| 28 Aug 2023 | USD | 165.39 | 167 | 164.71 | 166.13 | 166.13 | +1.55 (+0.94%) | 283,300 |
| 25 Aug 2023 | USD | 164.78 | 165.43 | 162.95 | 164.58 | 164.58 | +0.36 (+0.22%) | 299,300 |
| 24 Aug 2023 | USD | 164.86 | 166.59 | 164.18 | 164.22 | 164.22 | -1.01 (-0.61%) | 323,400 |
| 23 Aug 2023 | USD | 163.85 | 165.36 | 163.17 | 165.23 | 165.23 | +1.53 (+0.93%) | 307,900 |
| 22 Aug 2023 | USD | 165.13 | 165.5 | 163.49 | 163.7 | 163.7 | -1.12 (-0.68%) | 270,500 |
| 21 Aug 2023 | USD | 165.63 | 165.96 | 163.75 | 164.82 | 164.82 | -0.5 (-0.30%) | 371,700 |
| 18 Aug 2023 | USD | 163.87 | 165.69 | 163.28 | 165.32 | 165.32 | +0.5 (+0.30%) | 448,800 |
| 17 Aug 2023 | USD | 167.11 | 167.36 | 164.75 | 164.82 | 164.82 | -1.52 (-0.91%) | 354,900 |
| 16 Aug 2023 | USD | 167.64 | 168.67 | 166.31 | 166.34 | 166.34 | -1.42 (-0.85%) | 322,400 |
| 15 Aug 2023 | USD | 169.17 | 169.17 | 167.63 | 167.76 | 167.76 | -2.48 (-1.46%) | 369,200 |
| 14 Aug 2023 | USD | 170.12 | 170.24 | 168.95 | 170.24 | 170.24 | -0.53 (-0.31%) | 495,700 |
| 11 Aug 2023 | USD | 170.09 | 171.3 | 169.92 | 170.77 | 170.77 | +0.16 (+0.09%) | 311,000 |
| 10 Aug 2023 | USD | 171.87 | 173.07 | 169.99 | 170.61 | 170.61 | -0.54 (-0.32%) | 322,700 |
| 9 Aug 2023 | USD | 172.22 | 172.33 | 170.82 | 171.15 | 171.15 | -1.04 (-0.60%) | 309,500 |
| 8 Aug 2023 | USD | 171.44 | 172.3 | 169.89 | 172.19 | 172.19 | -1.18 (-0.68%) | 365,200 |
| 7 Aug 2023 | USD | 172.35 | 173.4 | 172.01 | 173.37 | 173.37 | +1.48 (+0.86%) | 265,500 |
| 4 Aug 2023 | USD | 172.02 | 173.73 | 171.67 | 171.89 | 171.89 | +0.07 (+0.04%) | 379,500 |
| 3 Aug 2023 | USD | 171.78 | 172.57 | 170.53 | 171.82 | 171.82 | -0.67 (-0.39%) | 367,200 |
| 2 Aug 2023 | USD | 172.57 | 173 | 171.57 | 172.49 | 172.49 | -1.6 (-0.92%) | 354,200 |
| 1 Aug 2023 | USD | 173.68 | 174.28 | 172.75 | 174.09 | 174.09 | -0.3 (-0.17%) | 358,000 |
| 31 Jul 2023 | USD | 174.02 | 174.68 | 173.67 | 174.39 | 174.39 | +0.94 (+0.54%) | 279,000 |
| 28 Jul 2023 | USD | 173.37 | 174.05 | 172.71 | 173.45 | 173.45 | +1.64 (+0.95%) | 249,400 |
| 27 Jul 2023 | USD | 174.81 | 174.81 | 171.38 | 171.81 | 171.81 | -1.88 (-1.08%) | 356,400 |
| 26 Jul 2023 | USD | 172.49 | 174.11 | 172.4 | 173.69 | 173.69 | +1.19 (+0.69%) | 415,200 |
| 25 Jul 2023 | USD | 172.48 | 173.42 | 172.06 | 172.5 | 172.5 | -0.09 (-0.05%) | 240,300 |
| 24 Jul 2023 | USD | 171.7 | 173.19 | 171.42 | 172.59 | 172.59 | +0.93 (+0.54%) | 376,600 |
| 21 Jul 2023 | USD | 173.23 | 173.23 | 171.65 | 171.66 | 171.66 | -0.93 (-0.54%) | 283,000 |
