| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 201.06 | 202.15 | 199.76 | 200.47 | 200.47 | +0.78 (+0.39%) | 441,371 |
| 26 Sep 2024 | USD | 199.63 | 200.94 | 199.27 | 199.69 | 199.69 | +0.88 (+0.44%) | 279,771 |
| 25 Sep 2024 | USD | 200.88 | 200.88 | 198.4493 | 198.81 | 198.81 | -1.9 (-0.95%) | 405,047 |
| 24 Sep 2024 | USD | 201.04 | 201.5299 | 200.3601 | 200.71 | 200.71 | +0.23 (+0.11%) | 319,243 |
| 23 Sep 2024 | USD | 200.66 | 201.19 | 199.6401 | 200.48 | 200.48 | +0.61 (+0.31%) | 482,069 |
| 20 Sep 2024 | USD | 200.93 | 200.93 | 199.36 | 199.87 | 199.87 | -1.73 (-0.86%) | 895,900 |
| 19 Sep 2024 | USD | 201.65 | 201.91 | 199.64 | 201.6 | 201.6 | +3.35 (+1.69%) | 415,800 |
| 18 Sep 2024 | USD | 198.49 | 201.58 | 197.4301 | 198.25 | 198.25 | +0.19 (+0.10%) | 506,723 |
| 17 Sep 2024 | USD | 198 | 199.54 | 197.44 | 198.06 | 198.06 | +0.87 (+0.44%) | 338,952 |
| 16 Sep 2024 | USD | 196.15 | 197.23 | 195.72 | 197.19 | 197.19 | +1.67 (+0.85%) | 340,659 |
| 13 Sep 2024 | USD | 193.25 | 195.6 | 193.09 | 195.52 | 195.52 | +3.86 (+2.01%) | 437,100 |
| 12 Sep 2024 | USD | 190.33 | 192.07 | 189.14 | 191.66 | 191.66 | +2.05 (+1.08%) | 292,900 |
| 11 Sep 2024 | USD | 188.92 | 189.8 | 185.54 | 189.61 | 189.61 | 0.0 (0.0%) | 296,500 |
| 10 Sep 2024 | USD | 190.66 | 190.66 | 188 | 189.61 | 189.61 | -0.64 (-0.34%) | 736,400 |
| 9 Sep 2024 | USD | 190.26 | 191.54 | 189.52 | 190.25 | 190.25 | +0.5 (+0.26%) | 1,157,500 |
| 6 Sep 2024 | USD | 192.7 | 193.6 | 189.32 | 189.75 | 189.75 | -2.67 (-1.39%) | 331,200 |
| 5 Sep 2024 | USD | 194.25 | 194.35 | 191.89 | 192.42 | 192.42 | -1.13 (-0.58%) | 314,700 |
| 4 Sep 2024 | USD | 193.77 | 195.08 | 192.92 | 193.55 | 193.55 | -0.49 (-0.25%) | 299,100 |
| 3 Sep 2024 | USD | 196.88 | 197.87 | 193.52 | 194.04 | 194.04 | -4.41 (-2.22%) | 402,400 |
| 30 Aug 2024 | USD | 197.54 | 198.55 | 196.12 | 198.45 | 198.45 | +1.39 (+0.71%) | 206,300 |
| 29 Aug 2024 | USD | 197.26 | 198.59 | 195.68 | 197.06 | 197.06 | +0.76 (+0.39%) | 266,000 |
| 28 Aug 2024 | USD | 196.01 | 197.13 | 195.38 | 196.3 | 196.3 | -0.53 (-0.27%) | 248,000 |
| 27 Aug 2024 | USD | 196.88 | 197.11 | 195.93 | 196.83 | 196.83 | -0.82 (-0.41%) | 223,300 |
| 26 Aug 2024 | USD | 198.92 | 199.53 | 197.45 | 197.65 | 197.65 | -0.15 (-0.08%) | 627,100 |
| 23 Aug 2024 | USD | 194 | 198.26 | 193.89 | 197.8 | 197.8 | +4.91 (+2.55%) | 684,300 |
| 22 Aug 2024 | USD | 193.86 | 194.27 | 192.61 | 192.89 | 192.89 | -0.92 (-0.47%) | 243,200 |
| 21 Aug 2024 | USD | 192.83 | 193.84 | 191.98 | 193.81 | 193.81 | +2.06 (+1.07%) | 274,900 |
| 20 Aug 2024 | USD | 193.24 | 193.25 | 191.42 | 191.75 | 191.75 | -1.73 (-0.89%) | 279,500 |
| 19 Aug 2024 | USD | 192.3 | 193.48 | 192.12 | 193.48 | 193.48 | +1.52 (+0.79%) | 300,400 |
| 16 Aug 2024 | USD | 191.21 | 192.76 | 190.95 | 191.96 | 191.96 | +0.46 (+0.24%) | 222,200 |
