| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 80.84 | 81.08 | 80.61 | 80.804 | 80.804 | -0.226 (-0.28%) | 173,603 |
| 11 Mar 2013 | USD | 80.75 | 81.049 | 80.6201 | 81.03 | 81.03 | +0.13 (+0.16%) | 297,561 |
| 8 Mar 2013 | USD | 80.96 | 80.96 | 80.4 | 80.9 | 80.9 | +0.6 (+0.75%) | 275,777 |
| 7 Mar 2013 | USD | 80.04 | 80.3 | 79.94 | 80.3 | 80.3 | +0.33 (+0.41%) | 164,687 |
| 6 Mar 2013 | USD | 80.08 | 80.09 | 79.73 | 79.97 | 79.97 | +0.18 (+0.23%) | 178,117 |
| 5 Mar 2013 | USD | 79.4 | 79.93 | 79.3 | 79.79 | 79.79 | +0.87 (+1.10%) | 351,211 |
| 4 Mar 2013 | USD | 78.63 | 78.99 | 78.2608 | 78.92 | 78.92 | +0.22 (+0.28%) | 237,904 |
| 1 Mar 2013 | USD | 78.27 | 78.84 | 77.59 | 78.7 | 78.7 | +0.11 (+0.14%) | 154,178 |
| 28 Feb 2013 | USD | 78.63 | 79.1836 | 78.47 | 78.59 | 78.59 | -0.02 (-0.03%) | 102,494 |
| 27 Feb 2013 | USD | 77.72 | 78.92 | 77.72 | 78.61 | 78.61 | +0.84 (+1.08%) | 132,351 |
| 26 Feb 2013 | USD | 77.71 | 77.962 | 77.2 | 77.77 | 77.77 | +0.43 (+0.56%) | 99,211 |
| 25 Feb 2013 | USD | 79.56 | 79.58 | 77.34 | 77.34 | 77.34 | -1.65 (-2.09%) | 150,395 |
| 22 Feb 2013 | USD | 78.55 | 78.99 | 78.48 | 78.99 | 78.99 | +0.84 (+1.07%) | 127,725 |
| 21 Feb 2013 | USD | 78.76 | 78.83 | 77.7929 | 78.15 | 78.15 | -0.78 (-0.99%) | 135,441 |
| 20 Feb 2013 | USD | 80.4 | 80.4 | 78.8485 | 78.93 | 78.93 | -1.41 (-1.76%) | 119,369 |
| 19 Feb 2013 | USD | 79.84 | 80.34 | 79.84 | 80.34 | 80.34 | +0.66 (+0.83%) | 193,744 |
| 18 Feb 2013 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 79.61 | 79.844 | 79.4997 | 79.68 | 79.68 | +0.03 (+0.04%) | 163,248 |
| 14 Feb 2013 | USD | 79.22 | 79.76 | 79.22 | 79.65 | 79.65 | +0.25 (+0.31%) | 94,498 |
| 13 Feb 2013 | USD | 79.24 | 79.48 | 79.1 | 79.4004 | 79.4004 | +0.3 (+0.38%) | 91,336 |
| 12 Feb 2013 | USD | 78.71 | 79.13 | 78.6506 | 79.1 | 79.1 | +0.48 (+0.61%) | 213,273 |
| 11 Feb 2013 | USD | 78.6 | 78.63 | 78.3 | 78.62 | 78.62 | +0.05 (+0.06%) | 220,376 |
| 8 Feb 2013 | USD | 78.18 | 78.61 | 78.18 | 78.57 | 78.57 | +0.54 (+0.69%) | 113,363 |
| 7 Feb 2013 | USD | 78.18 | 78.23 | 77.54 | 78.03 | 78.03 | -0.15 (-0.19%) | 148,351 |
| 6 Feb 2013 | USD | 77.4 | 78.18 | 77.3 | 78.18 | 78.18 | +0.42 (+0.54%) | 197,604 |
| 5 Feb 2013 | USD | 77.58 | 77.9199 | 77.45 | 77.76 | 77.76 | +0.59 (+0.76%) | 154,171 |
| 4 Feb 2013 | USD | 77.63 | 77.81 | 77.0302 | 77.17 | 77.17 | -0.86 (-1.10%) | 146,071 |
| 1 Feb 2013 | USD | 77.87 | 78.23 | 77.68 | 78.03 | 78.03 | +0.69 (+0.89%) | 140,023 |
| 31 Jan 2013 | USD | 76.82 | 77.43 | 76.7445 | 77.34 | 77.34 | +0.43 (+0.56%) | 107,861 |
| 30 Jan 2013 | USD | 77.18 | 77.53 | 76.72 | 76.91 | 76.91 | -0.66 (-0.85%) | 122,826 |
