| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 77.49 | 77.6 | 77.32 | 77.57 | 77.57 | +0.15 (+0.19%) | 172,682 |
| 28 Jan 2013 | USD | 77.49 | 77.56 | 76.92 | 77.42 | 77.42 | +0.21 (+0.27%) | 238,662 |
| 25 Jan 2013 | USD | 77.34 | 77.34 | 76.8601 | 77.21 | 77.21 | +0.31 (+0.40%) | 186,576 |
| 24 Jan 2013 | USD | 76.83 | 77.2799 | 76.6598 | 76.9 | 76.9 | +0.148 (+0.19%) | 129,849 |
| 23 Jan 2013 | USD | 76.92 | 76.934 | 76.706 | 76.7524 | 76.7524 | -0.158 (-0.20%) | 144,948 |
| 22 Jan 2013 | USD | 76.3 | 76.91 | 76.29 | 76.91 | 76.91 | +0.67 (+0.88%) | 207,506 |
| 21 Jan 2013 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 76.07 | 76.3 | 75.8735 | 76.24 | 76.24 | +0.23 (+0.30%) | 139,247 |
| 17 Jan 2013 | USD | 75.76 | 76.16 | 75.65 | 76.01 | 76.01 | +0.65 (+0.86%) | 197,996 |
| 16 Jan 2013 | USD | 75.35 | 75.52 | 75.16 | 75.36 | 75.36 | -0.14 (-0.19%) | 77,446 |
| 15 Jan 2013 | USD | 74.84 | 75.58 | 74.8 | 75.5 | 75.5 | +0.28 (+0.37%) | 118,021 |
| 14 Jan 2013 | USD | 74.98 | 75.34 | 74.96 | 75.22 | 75.22 | +0.13 (+0.17%) | 203,773 |
| 11 Jan 2013 | USD | 75.19 | 75.234 | 74.8175 | 75.09 | 75.09 | -0.13 (-0.17%) | 156,901 |
| 10 Jan 2013 | USD | 75.38 | 75.43 | 74.9335 | 75.22 | 75.22 | +0.21 (+0.28%) | 121,866 |
| 9 Jan 2013 | USD | 75.04 | 75.18 | 74.938 | 75.01 | 75.01 | +0.19 (+0.25%) | 173,193 |
| 8 Jan 2013 | USD | 74.97 | 75.128 | 74.6 | 74.82 | 74.82 | -0.21 (-0.28%) | 153,899 |
| 7 Jan 2013 | USD | 75.12 | 75.1999 | 74.91 | 75.0301 | 75.0301 | -0.35 (-0.46%) | 262,287 |
| 4 Jan 2013 | USD | 75.13 | 75.52 | 74.83 | 75.38 | 75.38 | +0.52 (+0.69%) | 295,668 |
| 3 Jan 2013 | USD | 74.77 | 75.1924 | 74.59 | 74.86 | 74.86 | +0.14 (+0.19%) | 269,249 |
| 2 Jan 2013 | USD | 74.65 | 74.82 | 74.07 | 74.72 | 74.72 | +2.07 (+2.85%) | 682,142 |
| 1 Jan 2013 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 71.47 | 72.72 | 71.26 | 72.65 | 72.65 | +1.28 (+1.79%) | 443,579 |
| 28 Dec 2012 | USD | 71.55 | 72.012 | 71.3 | 71.37 | 71.37 | -0.53 (-0.74%) | 226,938 |
| 27 Dec 2012 | USD | 71.99 | 72.18 | 71.07 | 71.9 | 71.9 | -0.09 (-0.13%) | 227,295 |
| 26 Dec 2012 | USD | 72.55 | 72.58 | 71.99 | 71.99 | 71.99 | -0.4 (-0.55%) | 96,609 |
| 25 Dec 2012 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 74.32 | 74.32 | 72.3275 | 72.39 | 72.39 | -2.22 (-2.98%) | 150,046 |
| 21 Dec 2012 | USD | 73.87 | 74.64 | 73.87 | 74.61 | 74.61 | -0.43 (-0.57%) | 191,172 |
| 20 Dec 2012 | USD | 74.57 | 75.08 | 74.426 | 75.04 | 75.04 | +0.56 (+0.75%) | 836,921 |
| 19 Dec 2012 | USD | 74.48 | 74.8756 | 74.375 | 74.48 | 74.48 | +0.11 (+0.15%) | 140,195 |
