| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 72.29 | 72.8 | 72.28 | 72.6304 | 72.6304 | +0.686 (+0.95%) | 189,520 |
| 5 Nov 2012 | USD | 71.67 | 72.0699 | 71.35 | 71.9439 | 71.9439 | +0.264 (+0.37%) | 83,532 |
| 2 Nov 2012 | USD | 72.83 | 72.83 | 71.68 | 71.68 | 71.68 | -0.75 (-1.04%) | 61,785 |
| 1 Nov 2012 | USD | 71.6 | 72.55 | 71.5 | 72.43 | 72.43 | +1.03 (+1.44%) | 61,648 |
| 31 Oct 2012 | USD | 71.04 | 71.4 | 70.84 | 71.4 | 71.4 | +0.36 (+0.51%) | 62,487 |
| 30 Oct 2012 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 71.3 | 71.67 | 70.63 | 71.04 | 71.04 | -0.27 (-0.38%) | 53,945 |
| 25 Oct 2012 | USD | 71.62 | 71.85 | 70.79 | 71.31 | 71.31 | +0.2 (+0.28%) | 34,878 |
| 24 Oct 2012 | USD | 71.62 | 71.62 | 70.9539 | 71.11 | 71.11 | -0.15 (-0.21%) | 89,375 |
| 23 Oct 2012 | USD | 71.05 | 71.39 | 70.5335 | 71.26 | 71.26 | -0.43 (-0.60%) | 94,541 |
| 22 Oct 2012 | USD | 71.55 | 71.81 | 71.2547 | 71.69 | 71.69 | -0.04 (-0.06%) | 84,298 |
| 19 Oct 2012 | USD | 72.3 | 72.4 | 71.42 | 71.73 | 71.73 | -1.14 (-1.56%) | 54,388 |
| 18 Oct 2012 | USD | 72.91 | 73.21 | 72.7802 | 72.87 | 72.87 | -0.08 (-0.11%) | 42,901 |
| 17 Oct 2012 | USD | 72.28 | 72.99 | 72.19 | 72.95 | 72.95 | +0.78 (+1.08%) | 76,396 |
| 16 Oct 2012 | USD | 72.11 | 72.24 | 71.926 | 72.17 | 72.17 | +0.48 (+0.67%) | 79,439 |
| 15 Oct 2012 | USD | 71.52 | 71.7199 | 71.02 | 71.69 | 71.69 | +0.37 (+0.52%) | 53,041 |
| 12 Oct 2012 | USD | 71.99 | 72.07 | 71.1965 | 71.32 | 71.32 | -0.69 (-0.96%) | 52,955 |
| 11 Oct 2012 | USD | 72.11 | 72.43 | 71.92 | 72.01 | 72.01 | +0.37 (+0.52%) | 82,518 |
| 10 Oct 2012 | USD | 71.8 | 71.8908 | 71.4 | 71.64 | 71.64 | -0.13 (-0.18%) | 66,206 |
| 9 Oct 2012 | USD | 72.48 | 72.5909 | 71.69 | 71.77 | 71.77 | -0.71 (-0.98%) | 87,965 |
| 8 Oct 2012 | USD | 72.37 | 72.669 | 72.31 | 72.48 | 72.48 | -0.28 (-0.38%) | 51,946 |
| 5 Oct 2012 | USD | 73.04 | 73.55 | 72.59 | 72.76 | 72.76 | 0.0 (0.0%) | 40,694 |
| 4 Oct 2012 | USD | 72.45 | 72.8 | 71.95 | 72.76 | 72.76 | +0.65 (+0.90%) | 78,505 |
| 3 Oct 2012 | USD | 72.28 | 72.61 | 71.86 | 72.11 | 72.11 | -0.08 (-0.11%) | 58,426 |
| 2 Oct 2012 | USD | 72.36 | 72.5 | 71.8601 | 72.19 | 72.19 | +0.19 (+0.26%) | 80,695 |
| 1 Oct 2012 | USD | 72.26 | 72.6098 | 71.66 | 72 | 72 | +0.1 (+0.14%) | 57,076 |
| 28 Sep 2012 | USD | 72.12 | 72.28 | 71.75 | 71.9 | 71.9 | -0.48 (-0.66%) | 80,489 |
| 27 Sep 2012 | USD | 72.11 | 72.56 | 71.7581 | 72.38 | 72.38 | +0.63 (+0.88%) | 209,917 |
| 26 Sep 2012 | USD | 72.25 | 72.31 | 71.61 | 71.75 | 71.75 | -0.36 (-0.50%) | 57,132 |
