| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 72.25 | 72.31 | 71.61 | 71.75 | 71.75 | -0.36 (-0.50%) | 57,132 |
| 25 Sep 2012 | USD | 73.63 | 73.63 | 72.11 | 72.11 | 72.11 | -1.09 (-1.49%) | 74,619 |
| 24 Sep 2012 | USD | 73.13 | 73.6 | 73 | 73.2 | 73.2 | -0.11 (-0.15%) | 75,503 |
| 21 Sep 2012 | USD | 73.74 | 73.91 | 73.31 | 73.31 | 73.31 | +0.12 (+0.16%) | 47,468 |
| 20 Sep 2012 | USD | 73.13 | 73.296 | 72.7801 | 73.19 | 73.19 | -0.34 (-0.46%) | 48,239 |
| 19 Sep 2012 | USD | 73.63 | 73.81 | 73.3417 | 73.53 | 73.53 | -0.02 (-0.03%) | 62,879 |
| 18 Sep 2012 | USD | 73.71 | 73.712 | 73.31 | 73.55 | 73.55 | -0.26 (-0.35%) | 80,712 |
| 17 Sep 2012 | USD | 74.17 | 74.33 | 73.61 | 73.81 | 73.81 | -0.74 (-0.99%) | 61,239 |
| 14 Sep 2012 | USD | 73.86 | 74.784 | 73.86 | 74.55 | 74.55 | +0.99 (+1.35%) | 85,845 |
| 13 Sep 2012 | USD | 72.8 | 74.05 | 72.532 | 73.5601 | 73.5601 | +0.77 (+1.06%) | 191,503 |
| 12 Sep 2012 | USD | 72.74 | 72.79 | 72.321 | 72.79 | 72.79 | +0.4 (+0.55%) | 47,362 |
| 11 Sep 2012 | USD | 72.16 | 72.652 | 72.1002 | 72.39 | 72.39 | +0.26 (+0.36%) | 70,276 |
| 10 Sep 2012 | USD | 72.25 | 72.535 | 72.11 | 72.13 | 72.13 | -0.24 (-0.33%) | 79,618 |
| 7 Sep 2012 | USD | 71.98 | 72.5 | 71.91 | 72.37 | 72.37 | +0.56 (+0.78%) | 69,032 |
| 6 Sep 2012 | USD | 71 | 72 | 71 | 71.81 | 71.81 | +1.23 (+1.74%) | 60,960 |
| 5 Sep 2012 | USD | 70.61 | 70.7771 | 70.4001 | 70.58 | 70.58 | -0.06 (-0.08%) | 43,964 |
| 4 Sep 2012 | USD | 69.93 | 70.7717 | 69.45 | 70.64 | 70.64 | +0.7 (+1.00%) | 66,250 |
| 3 Sep 2012 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 70.17 | 70.17 | 69.46 | 69.94 | 69.94 | +0.26 (+0.37%) | 67,090 |
| 30 Aug 2012 | USD | 69.97 | 69.97 | 69.46 | 69.68 | 69.68 | -0.54 (-0.77%) | 41,447 |
| 29 Aug 2012 | USD | 70.18 | 70.429 | 69.88 | 70.22 | 70.22 | +0.25 (+0.36%) | 46,510 |
| 28 Aug 2012 | USD | 69.72 | 70.13 | 69.6 | 69.97 | 69.97 | +0.3 (+0.43%) | 65,592 |
| 27 Aug 2012 | USD | 69.91 | 70.04 | 69.55 | 69.67 | 69.67 | +0.03 (+0.04%) | 45,449 |
| 24 Aug 2012 | USD | 69.3007 | 69.848 | 69.13 | 69.64 | 69.64 | +0.18 (+0.26%) | 49,879 |
| 23 Aug 2012 | USD | 69.85 | 69.85 | 69.3101 | 69.46 | 69.46 | -0.49 (-0.70%) | 29,041 |
| 22 Aug 2012 | USD | 70.18 | 70.33 | 69.69 | 69.95 | 69.95 | -0.33 (-0.47%) | 54,496 |
| 21 Aug 2012 | USD | 70.59 | 71.149 | 70.14 | 70.28 | 70.28 | +0.06 (+0.09%) | 69,591 |
| 20 Aug 2012 | USD | 70.12 | 70.332 | 69.886 | 70.22 | 70.22 | -0.11 (-0.16%) | 124,572 |
| 17 Aug 2012 | USD | 70.06 | 70.42 | 69.874 | 70.33 | 70.33 | +0.43 (+0.62%) | 59,351 |
| 16 Aug 2012 | USD | 69.27 | 70.06 | 69.1 | 69.9 | 69.9 | +0.55 (+0.79%) | 69,707 |
