| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 68.76 | 69.35 | 68.76 | 69.35 | 69.35 | +0.49 (+0.71%) | 52,752 |
| 14 Aug 2012 | USD | 69.45 | 69.48 | 68.72 | 68.86 | 68.86 | -0.19 (-0.28%) | 60,639 |
| 13 Aug 2012 | USD | 68.98 | 69.15 | 68.4505 | 69.05 | 69.05 | -0.15 (-0.22%) | 98,787 |
| 10 Aug 2012 | USD | 69.07 | 69.266 | 68.85 | 69.2 | 69.2 | -0.12 (-0.17%) | 61,027 |
| 9 Aug 2012 | USD | 69.08 | 69.46 | 69.0278 | 69.32 | 69.32 | +0.23 (+0.33%) | 65,008 |
| 8 Aug 2012 | USD | 68.67 | 69.2477 | 68.67 | 69.09 | 69.09 | +0.12 (+0.17%) | 66,612 |
| 7 Aug 2012 | USD | 68.98 | 69.43 | 68.81 | 68.97 | 68.97 | +0.47 (+0.69%) | 85,721 |
| 6 Aug 2012 | USD | 68.21 | 68.828 | 68.18 | 68.5 | 68.5 | +0.32 (+0.47%) | 38,061 |
| 3 Aug 2012 | USD | 67.95 | 68.45 | 67.49 | 68.18 | 68.18 | +1.42 (+2.13%) | 71,275 |
| 2 Aug 2012 | USD | 66.57 | 67.126 | 66.34 | 66.76 | 66.76 | -0.34 (-0.51%) | 65,114 |
| 1 Aug 2012 | USD | 68.27 | 68.46 | 67.09 | 67.1 | 67.1 | -0.81 (-1.19%) | 55,528 |
| 31 Jul 2012 | USD | 67.99 | 68.3998 | 67.8 | 67.91 | 67.91 | -0.23 (-0.34%) | 59,323 |
| 30 Jul 2012 | USD | 68.39 | 68.59 | 67.94 | 68.14 | 68.14 | -0.14 (-0.21%) | 67,539 |
| 27 Jul 2012 | USD | 67.37 | 68.5 | 66.95 | 68.28 | 68.28 | +1.34 (+2.00%) | 87,707 |
| 26 Jul 2012 | USD | 67.37 | 67.42 | 66.634 | 66.94 | 66.94 | +0.61 (+0.92%) | 107,581 |
| 25 Jul 2012 | USD | 66.68 | 66.84 | 66.1722 | 66.33 | 66.33 | -0.05 (-0.08%) | 58,446 |
| 24 Jul 2012 | USD | 67.4 | 67.434 | 66.03 | 66.38 | 66.38 | -0.81 (-1.21%) | 95,721 |
| 23 Jul 2012 | USD | 67 | 67.4288 | 66.75 | 67.19 | 67.19 | -0.89 (-1.31%) | 42,656 |
| 20 Jul 2012 | USD | 68.32 | 68.3932 | 68.03 | 68.08 | 68.08 | -0.69 (-1.00%) | 44,195 |
| 19 Jul 2012 | USD | 69.37 | 69.41 | 68.641 | 68.77 | 68.77 | -0.37 (-0.54%) | 54,821 |
| 18 Jul 2012 | USD | 68.68 | 69.41 | 68.68 | 69.14 | 69.14 | +0.3 (+0.44%) | 57,959 |
| 17 Jul 2012 | USD | 68.92 | 69.02 | 68.01 | 68.84 | 68.84 | +0.27 (+0.39%) | 66,625 |
| 16 Jul 2012 | USD | 68.61 | 68.822 | 68.35 | 68.57 | 68.57 | -0.157 (-0.23%) | 61,366 |
| 13 Jul 2012 | USD | 68.06 | 68.86 | 67.9501 | 68.7268 | 68.7268 | +0.977 (+1.44%) | 74,745 |
| 12 Jul 2012 | USD | 67.59 | 68.01 | 67.04 | 67.75 | 67.75 | -0.33 (-0.48%) | 39,625 |
| 11 Jul 2012 | USD | 68.2 | 68.31 | 67.7122 | 68.08 | 68.08 | -0.07 (-0.10%) | 35,901 |
| 10 Jul 2012 | USD | 69.16 | 69.27 | 67.83 | 68.15 | 68.15 | -0.59 (-0.86%) | 34,781 |
| 9 Jul 2012 | USD | 68.97 | 69 | 68.4782 | 68.74 | 68.74 | -0.32 (-0.46%) | 71,798 |
| 6 Jul 2012 | USD | 68.97 | 69.2 | 68.83 | 69.06 | 69.06 | -0.53 (-0.76%) | 55,079 |
| 5 Jul 2012 | USD | 69.65 | 69.84 | 69.25 | 69.59 | 69.59 | -0.02 (-0.03%) | 98,785 |
