| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 173.22 | 173.24 | 171.59 | 172.59 | 172.59 | -0.43 (-0.25%) | 349,700 |
| 19 Jul 2023 | USD | 172.46 | 173.14 | 171.87 | 173.02 | 173.02 | +1.12 (+0.65%) | 439,500 |
| 18 Jul 2023 | USD | 169.91 | 172.2 | 169.78 | 171.9 | 171.9 | +2.15 (+1.27%) | 339,700 |
| 17 Jul 2023 | USD | 168.5 | 170.11 | 168.1 | 169.75 | 169.75 | +1.07 (+0.63%) | 428,300 |
| 14 Jul 2023 | USD | 170.55 | 170.55 | 167.7 | 168.68 | 168.68 | -1.71 (-1.00%) | 551,100 |
| 13 Jul 2023 | USD | 170.08 | 170.57 | 169.28 | 170.39 | 170.39 | +0.96 (+0.57%) | 379,100 |
| 12 Jul 2023 | USD | 170.28 | 170.65 | 169.32 | 169.43 | 169.43 | +1.19 (+0.71%) | 317,700 |
| 11 Jul 2023 | USD | 166.76 | 168.46 | 166.66 | 168.24 | 168.24 | +1.99 (+1.20%) | 318,300 |
| 10 Jul 2023 | USD | 164.26 | 166.71 | 164.21 | 166.25 | 166.25 | +1.78 (+1.08%) | 321,700 |
| 7 Jul 2023 | USD | 162.72 | 165.94 | 162.61 | 164.47 | 164.47 | +1.72 (+1.06%) | 299,700 |
| 6 Jul 2023 | USD | 163.1 | 163.16 | 161.12 | 162.75 | 162.75 | -1.89 (-1.15%) | 426,000 |
| 5 Jul 2023 | USD | 165.51 | 165.73 | 164.28 | 164.64 | 164.64 | -1.73 (-1.04%) | 367,300 |
| 3 Jul 2023 | USD | 165.18 | 166.72 | 165.13 | 166.37 | 166.37 | +0.97 (+0.59%) | 241,100 |
| 30 Jun 2023 | USD | 166.13 | 166.15 | 164.77 | 165.4 | 165.4 | +0.66 (+0.40%) | 320,000 |
| 29 Jun 2023 | USD | 162.91 | 164.83 | 162.85 | 164.74 | 164.74 | +2.15 (+1.32%) | 353,000 |
| 28 Jun 2023 | USD | 162.46 | 162.59 | 161.27 | 162.59 | 162.59 | +0.06 (+0.04%) | 342,500 |
| 27 Jun 2023 | USD | 160.35 | 162.85 | 159.56 | 162.53 | 162.53 | +2.51 (+1.57%) | 517,900 |
| 26 Jun 2023 | USD | 158.79 | 160.74 | 158.62 | 160.02 | 160.02 | +1.67 (+1.05%) | 316,000 |
| 23 Jun 2023 | USD | 159.07 | 159.85 | 158.07 | 158.35 | 158.35 | -2.89 (-1.79%) | 277,500 |
| 22 Jun 2023 | USD | 162.27 | 162.27 | 160.57 | 161.24 | 161.24 | -1.54 (-0.95%) | 403,900 |
| 21 Jun 2023 | USD | 162.27 | 163.5 | 161.72 | 162.78 | 162.78 | -0.14 (-0.09%) | 448,800 |
| 20 Jun 2023 | USD | 163.63 | 163.8 | 162.17 | 162.92 | 162.92 | -1.27 (-0.77%) | 502,500 |
| 16 Jun 2023 | USD | 165.3 | 165.89 | 163.4 | 164.19 | 164.19 | -0.56 (-0.34%) | 410,500 |
| 15 Jun 2023 | USD | 162.54 | 164.9 | 162.54 | 164.75 | 164.75 | +1.53 (+0.94%) | 339,900 |
| 14 Jun 2023 | USD | 164.93 | 165.8 | 162.3 | 163.22 | 163.22 | -1.25 (-0.76%) | 506,500 |
| 13 Jun 2023 | USD | 162.97 | 165.2 | 162.75 | 164.47 | 164.47 | +1.9 (+1.17%) | 489,600 |
| 12 Jun 2023 | USD | 162.27 | 163.38 | 161.5 | 162.57 | 162.57 | +0.56 (+0.35%) | 327,000 |
| 9 Jun 2023 | USD | 163.06 | 163.2 | 161.65 | 162.01 | 162.01 | -1.04 (-0.64%) | 324,800 |
| 8 Jun 2023 | USD | 163.54 | 163.77 | 161.8 | 163.05 | 163.05 | -0.8 (-0.49%) | 391,400 |
| 7 Jun 2023 | USD | 161.39 | 164.19 | 161.03 | 163.85 | 163.85 | +3.39 (+2.11%) | 453,200 |
