| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 156.75 | 160.86 | 156.57 | 160.46 | 160.46 | +3.59 (+2.29%) | 449,200 |
| 5 Jun 2023 | USD | 158.08 | 158.45 | 156.04 | 156.87 | 156.87 | -1.94 (-1.22%) | 340,100 |
| 2 Jun 2023 | USD | 154.85 | 158.89 | 154.85 | 158.81 | 158.81 | +5.77 (+3.77%) | 457,100 |
| 1 Jun 2023 | USD | 152.2 | 153.42 | 151.12 | 153.04 | 153.04 | +1.18 (+0.78%) | 413,200 |
| 31 May 2023 | USD | 153.39 | 153.69 | 150.78 | 151.86 | 151.86 | -2.18 (-1.42%) | 357,500 |
| 30 May 2023 | USD | 154.9 | 155.37 | 153.32 | 154.04 | 154.04 | -0.26 (-0.17%) | 368,700 |
| 26 May 2023 | USD | 153.07 | 154.5 | 152.66 | 154.3 | 154.3 | +1.51 (+0.99%) | 282,100 |
| 25 May 2023 | USD | 153.05 | 153.51 | 151.3 | 152.79 | 152.79 | -0.31 (-0.20%) | 405,100 |
| 24 May 2023 | USD | 154.37 | 154.5 | 152.74 | 153.1 | 153.1 | -1.95 (-1.26%) | 329,500 |
| 23 May 2023 | USD | 155.47 | 157.24 | 155.04 | 155.05 | 155.05 | -0.85 (-0.55%) | 351,500 |
| 22 May 2023 | USD | 155.23 | 156.57 | 154.35 | 155.9 | 155.9 | +0.99 (+0.64%) | 457,600 |
| 19 May 2023 | USD | 156.92 | 157.2 | 154.26 | 154.91 | 154.91 | -1.42 (-0.91%) | 482,200 |
| 18 May 2023 | USD | 154.58 | 156.57 | 154.12 | 156.33 | 156.33 | +1.38 (+0.89%) | 495,900 |
| 17 May 2023 | USD | 152.54 | 155.25 | 152.16 | 154.95 | 154.95 | +3.32 (+2.19%) | 431,300 |
| 16 May 2023 | USD | 153.35 | 153.49 | 151.63 | 151.63 | 151.63 | -2.29 (-1.49%) | 384,900 |
| 15 May 2023 | USD | 152.88 | 154.58 | 152.66 | 153.92 | 153.92 | +1.42 (+0.93%) | 334,500 |
| 12 May 2023 | USD | 153.03 | 153.42 | 151.47 | 152.5 | 152.5 | +0.04 (+0.03%) | 435,100 |
| 11 May 2023 | USD | 152.55 | 152.93 | 151.66 | 152.46 | 152.46 | -0.88 (-0.57%) | 472,500 |
| 10 May 2023 | USD | 155.25 | 155.29 | 151.84 | 153.34 | 153.34 | -0.08 (-0.05%) | 386,000 |
| 9 May 2023 | USD | 153.14 | 154.03 | 152.34 | 153.42 | 153.42 | -0.59 (-0.38%) | 283,800 |
| 8 May 2023 | USD | 155.31 | 155.5 | 153.51 | 154.01 | 154.01 | -0.36 (-0.23%) | 304,000 |
| 5 May 2023 | USD | 153.17 | 154.9 | 153.17 | 154.37 | 154.37 | +3.63 (+2.41%) | 492,100 |
| 4 May 2023 | USD | 152.44 | 152.77 | 149.74 | 150.74 | 150.74 | -2.75 (-1.79%) | 686,300 |
| 3 May 2023 | USD | 154.39 | 156.46 | 153.36 | 153.49 | 153.49 | -0.56 (-0.36%) | 391,700 |
| 2 May 2023 | USD | 156.35 | 156.35 | 152 | 154.05 | 154.05 | -2.94 (-1.87%) | 658,800 |
| 1 May 2023 | USD | 156.99 | 158.65 | 156.78 | 156.99 | 156.99 | -0.25 (-0.16%) | 357,600 |
| 28 Apr 2023 | USD | 155.28 | 157.5 | 155.15 | 157.24 | 157.24 | +1.73 (+1.11%) | 375,500 |
| 27 Apr 2023 | USD | 153.33 | 155.64 | 152.93 | 155.51 | 155.51 | +2.84 (+1.86%) | 406,500 |
| 26 Apr 2023 | USD | 153.91 | 154.51 | 152.38 | 152.67 | 152.67 | -1.39 (-0.90%) | 405,700 |
| 25 Apr 2023 | USD | 156.28 | 156.48 | 154.06 | 154.06 | 154.06 | -3.39 (-2.15%) | 325,300 |
