| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 61.92 | 61.92 | 60.73 | 61.51 | 61.51 | +0.01 (+0.02%) | 261,270 |
| 14 Feb 2008 | USD | 62.72 | 62.89 | 61.41 | 61.5 | 61.5 | -1.25 (-1.99%) | 194,298 |
| 13 Feb 2008 | USD | 62.69 | 62.8199 | 61.9501 | 62.75 | 62.75 | +0.98 (+1.59%) | 126,700 |
| 12 Feb 2008 | USD | 61.94 | 62.384 | 61.32 | 61.77 | 61.77 | +0.43 (+0.70%) | 164,946 |
| 11 Feb 2008 | USD | 61.64 | 61.7099 | 60.59 | 61.34 | 61.34 | -0.05 (-0.08%) | 190,319 |
| 8 Feb 2008 | USD | 61.94 | 62.2199 | 60.95 | 61.39 | 61.39 | -0.53 (-0.86%) | 143,100 |
| 7 Feb 2008 | USD | 61.3 | 62.172 | 60.6 | 61.92 | 61.92 | +1.04 (+1.71%) | 174,000 |
| 6 Feb 2008 | USD | 61.97 | 62.35 | 60.88 | 60.88 | 60.88 | -0.67 (-1.09%) | 203,700 |
| 5 Feb 2008 | USD | 62.39 | 62.816 | 61.4201 | 61.55 | 61.55 | -1.55 (-2.46%) | 176,034 |
| 4 Feb 2008 | USD | 63.82 | 63.82 | 62.77 | 63.1 | 63.1 | -0.5 (-0.79%) | 139,439 |
| 1 Feb 2008 | USD | 62.55 | 63.76 | 62.19 | 63.6 | 63.6 | +1.47 (+2.37%) | 181,237 |
| 31 Jan 2008 | USD | 60.11 | 62.64 | 59.59 | 62.13 | 62.13 | +1.84 (+3.05%) | 221,163 |
| 30 Jan 2008 | USD | 61.1 | 62.29 | 60.29 | 60.29 | 60.29 | -0.93 (-1.52%) | 226,600 |
| 29 Jan 2008 | USD | 60.97 | 61.24 | 60.03 | 61.22 | 61.22 | +0.76 (+1.26%) | 193,600 |
| 28 Jan 2008 | USD | 59.24 | 60.52 | 58.56 | 60.46 | 60.46 | +1.34 (+2.27%) | 327,621 |
| 25 Jan 2008 | USD | 60.35 | 60.38 | 58.7301 | 59.12 | 59.12 | -0.33 (-0.56%) | 123,300 |
| 24 Jan 2008 | USD | 59.69 | 60.176 | 58.82 | 59.45 | 59.45 | -0.22 (-0.37%) | 199,378 |
| 23 Jan 2008 | USD | 56.05 | 59.67 | 56.01 | 59.67 | 59.67 | +2.48 (+4.34%) | 266,544 |
| 22 Jan 2008 | USD | 54 | 58.1 | 54 | 57.19 | 57.19 | +0.29 (+0.51%) | 499,905 |
| 21 Jan 2008 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 58.06 | 58.37 | 56.42 | 56.9 | 56.9 | -0.77 (-1.34%) | 340,779 |
| 17 Jan 2008 | USD | 59.15 | 59.52 | 57.596 | 57.67 | 57.67 | -1.42 (-2.40%) | 251,443 |
| 16 Jan 2008 | USD | 58.48 | 59.9 | 58.48 | 59.09 | 59.09 | +0.36 (+0.61%) | 356,002 |
| 15 Jan 2008 | USD | 59.33 | 59.33 | 58.51 | 58.73 | 58.73 | -1.28 (-2.13%) | 206,807 |
| 14 Jan 2008 | USD | 60.05 | 60.135 | 59.46 | 60.01 | 60.01 | +0.44 (+0.74%) | 468,330 |
| 11 Jan 2008 | USD | 60.34 | 60.47 | 59.38 | 59.57 | 59.57 | -1.06 (-1.75%) | 283,544 |
| 10 Jan 2008 | USD | 59.43 | 61.1 | 59.16 | 60.63 | 60.63 | +0.64 (+1.07%) | 496,148 |
| 9 Jan 2008 | USD | 59.87 | 59.99 | 58.27 | 59.99 | 59.99 | +0.48 (+0.81%) | 468,894 |
| 8 Jan 2008 | USD | 61.21 | 61.9888 | 59.46 | 59.51 | 59.51 | -1.646 (-2.69%) | 630,760 |
| 7 Jan 2008 | USD | 61.4 | 61.73 | 60.3899 | 61.156 | 61.156 | +0.306 (+0.50%) | 613,437 |
