| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 62.16 | 62.16 | 60.7 | 60.85 | 60.85 | -1.79 (-2.86%) | 131,233 |
| 3 Jan 2008 | USD | 64.15 | 64.15 | 62.64 | 62.64 | 62.64 | -0.92 (-1.45%) | 65,984 |
| 2 Jan 2008 | USD | 64.64 | 64.7799 | 63.3701 | 63.56 | 63.56 | -1.08 (-1.67%) | 130,501 |
| 1 Jan 2008 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 64.95 | 64.9693 | 64.13 | 64.64 | 64.64 | -0.2 (-0.31%) | 283,531 |
| 28 Dec 2007 | USD | 66.18 | 66.18 | 64.82 | 64.84 | 64.84 | -0.21 (-0.32%) | 262,856 |
| 27 Dec 2007 | USD | 66.3 | 66.5899 | 65.04 | 65.05 | 65.05 | -1.64 (-2.46%) | 196,300 |
| 26 Dec 2007 | USD | 66.68 | 66.94 | 66.01 | 66.69 | 66.69 | -0.15 (-0.22%) | 362,334 |
| 25 Dec 2007 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 65.83 | 66.93 | 65.83 | 66.84 | 66.84 | +0.74 (+1.12%) | 100,103 |
| 21 Dec 2007 | USD | 66.12 | 66.12 | 65.5401 | 66.1 | 66.1 | +1.27 (+1.96%) | 116,391 |
| 20 Dec 2007 | USD | 64.76 | 64.84 | 63.63 | 64.83 | 64.83 | -1.07 (-1.62%) | 332,545 |
| 19 Dec 2007 | USD | 66.36 | 66.36 | 65.18 | 65.9 | 65.9 | +0.01 (+0.02%) | 212,400 |
| 18 Dec 2007 | USD | 66.86 | 66.86 | 64.36 | 65.89 | 65.89 | +1.06 (+1.64%) | 432,451 |
| 17 Dec 2007 | USD | 65.54 | 65.79 | 64.75 | 64.83 | 64.83 | -0.85 (-1.29%) | 410,213 |
| 14 Dec 2007 | USD | 67.76 | 68.42 | 65.68 | 65.68 | 65.68 | -1.44 (-2.15%) | 202,747 |
| 13 Dec 2007 | USD | 67.3 | 67.3 | 66.21 | 67.12 | 67.12 | -0.13 (-0.19%) | 194,037 |
| 12 Dec 2007 | USD | 69.31 | 69.31 | 66.51 | 67.25 | 67.25 | +0.21 (+0.31%) | 162,256 |
| 11 Dec 2007 | USD | 69.88 | 69.88 | 67.04 | 67.04 | 67.04 | -2.29 (-3.30%) | 187,951 |
| 10 Dec 2007 | USD | 69.16 | 69.55 | 68.6899 | 69.33 | 69.33 | +0.52 (+0.76%) | 129,552 |
| 7 Dec 2007 | USD | 69.07 | 69.07 | 68.51 | 68.81 | 68.81 | +0.16 (+0.23%) | 129,865 |
| 6 Dec 2007 | USD | 66.5 | 68.73 | 66.5 | 68.65 | 68.65 | +1.72 (+2.57%) | 97,716 |
| 5 Dec 2007 | USD | 66.8 | 67.06 | 66.3099 | 66.93 | 66.93 | +1.11 (+1.69%) | 126,100 |
| 4 Dec 2007 | USD | 65.48 | 66.228 | 65.48 | 65.82 | 65.82 | -0.616 (-0.93%) | 102,542 |
| 3 Dec 2007 | USD | 67.02 | 67.25 | 66.436 | 66.436 | 66.436 | -0.584 (-0.87%) | 113,557 |
| 30 Nov 2007 | USD | 67.5 | 67.99 | 66.8001 | 67.02 | 67.02 | +0.38 (+0.57%) | 85,039 |
| 29 Nov 2007 | USD | 66.23 | 67.092 | 66.23 | 66.6401 | 66.6401 | -0.41 (-0.61%) | 174,042 |
| 28 Nov 2007 | USD | 65.84 | 67.1 | 65.55 | 67.05 | 67.05 | +2.2 (+3.39%) | 116,088 |
| 27 Nov 2007 | USD | 64.4 | 65.1 | 64.17 | 64.85 | 64.85 | +0.77 (+1.20%) | 132,309 |
| 26 Nov 2007 | USD | 66.48 | 66.48 | 64 | 64.08 | 64.08 | -1.85 (-2.81%) | 106,343 |
