| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 65.55 | 66.15 | 65.16 | 65.93 | 65.93 | +1.14 (+1.76%) | 103,500 |
| 22 Nov 2007 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 65.37 | 65.488 | 64.37 | 64.79 | 64.79 | -0.572 (-0.88%) | 96,227 |
| 20 Nov 2007 | USD | 66.18 | 66.18 | 64.33 | 65.362 | 65.362 | -0.178 (-0.27%) | 100,049 |
| 19 Nov 2007 | USD | 66.71 | 66.71 | 65.33 | 65.54 | 65.54 | -1.55 (-2.31%) | 106,706 |
| 16 Nov 2007 | USD | 67.95 | 67.95 | 66.34 | 67.09 | 67.09 | -0.38 (-0.56%) | 125,328 |
| 15 Nov 2007 | USD | 68.5 | 68.5 | 67 | 67.47 | 67.47 | -0.74 (-1.08%) | 129,904 |
| 14 Nov 2007 | USD | 69.37 | 69.37 | 68.08 | 68.21 | 68.21 | -0.58 (-0.84%) | 51,433 |
| 13 Nov 2007 | USD | 68.17 | 69 | 67.67 | 68.79 | 68.79 | +1.95 (+2.92%) | 68,096 |
| 12 Nov 2007 | USD | 67.67 | 68.54 | 66.84 | 66.84 | 66.84 | -0.67 (-0.99%) | 116,409 |
| 9 Nov 2007 | USD | 67.27 | 68.29 | 66.76 | 67.51 | 67.51 | -0.54 (-0.79%) | 90,600 |
| 8 Nov 2007 | USD | 67.68 | 68.2 | 66.51 | 68.05 | 68.05 | +0.85 (+1.26%) | 147,001 |
| 7 Nov 2007 | USD | 68.04 | 68.62 | 67.15 | 67.2 | 67.2 | -2.22 (-3.20%) | 150,328 |
| 6 Nov 2007 | USD | 69.27 | 69.45 | 68.01 | 69.42 | 69.42 | +1 (+1.46%) | 111,120 |
| 5 Nov 2007 | USD | 68.2 | 68.88 | 68 | 68.42 | 68.42 | -0.65 (-0.94%) | 105,300 |
| 2 Nov 2007 | USD | 69.85 | 69.85 | 68.45 | 69.07 | 69.07 | -0.37 (-0.53%) | 291,800 |
| 1 Nov 2007 | USD | 70.8 | 70.8 | 69.24 | 69.44 | 69.44 | -2.52 (-3.50%) | 113,500 |
| 31 Oct 2007 | USD | 71.24 | 72.1599 | 70.81 | 71.96 | 71.96 | +1.08 (+1.52%) | 57,300 |
| 30 Oct 2007 | USD | 71.03 | 71.314 | 70.74 | 70.88 | 70.88 | -0.35 (-0.49%) | 63,900 |
| 29 Oct 2007 | USD | 71.6 | 71.73 | 70.92 | 71.23 | 71.23 | -0.13 (-0.18%) | 88,900 |
| 26 Oct 2007 | USD | 70.84 | 71.36 | 70.27 | 71.36 | 71.36 | +1.28 (+1.83%) | 72,800 |
| 25 Oct 2007 | USD | 70.32 | 70.81 | 69.5499 | 70.0799 | 70.0799 | -0.06 (-0.09%) | 175,600 |
| 24 Oct 2007 | USD | 70.3 | 70.5 | 69.02 | 70.14 | 70.14 | -0.518 (-0.73%) | 215,100 |
| 23 Oct 2007 | USD | 70.79 | 70.82 | 69.8199 | 70.658 | 70.658 | +0.398 (+0.57%) | 66,100 |
| 22 Oct 2007 | USD | 68.61 | 70.35 | 68.4601 | 70.26 | 70.26 | +1.23 (+1.78%) | 135,600 |
| 19 Oct 2007 | USD | 71.09 | 71.09 | 69.03 | 69.03 | 69.03 | -2.32 (-3.25%) | 106,300 |
| 18 Oct 2007 | USD | 71.09 | 71.6599 | 70.83 | 71.35 | 71.35 | -0.13 (-0.18%) | 111,500 |
| 17 Oct 2007 | USD | 72 | 72.0275 | 70.586 | 71.48 | 71.48 | -0.01 (-0.01%) | 115,600 |
| 16 Oct 2007 | USD | 72.28 | 72.28 | 71.47 | 71.49 | 71.49 | -0.77 (-1.07%) | 70,600 |
| 15 Oct 2007 | USD | 73.12 | 73.2218 | 71.81 | 72.26 | 72.26 | -0.77 (-1.05%) | 85,900 |
