| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 69.19 | 70.15 | 69.09 | 69.43 | 69.43 | -0.4 (-0.57%) | 48,600 |
| 29 Aug 2007 | USD | 68.5 | 69.85 | 68.5 | 69.83 | 69.83 | +1.73 (+2.54%) | 58,100 |
| 28 Aug 2007 | USD | 69.6 | 69.6 | 68.05 | 68.1 | 68.1 | -1.98 (-2.83%) | 84,600 |
| 27 Aug 2007 | USD | 70.73 | 70.73 | 69.9601 | 70.08 | 70.08 | -0.87 (-1.23%) | 55,600 |
| 24 Aug 2007 | USD | 70.05 | 70.95 | 69.84 | 70.95 | 70.95 | +1.05 (+1.50%) | 124,800 |
| 23 Aug 2007 | USD | 71.03 | 71.03 | 69.81 | 69.9 | 69.9 | -0.66 (-0.94%) | 89,700 |
| 22 Aug 2007 | USD | 70.36 | 70.738 | 70.088 | 70.56 | 70.56 | +0.81 (+1.16%) | 143,400 |
| 21 Aug 2007 | USD | 69.4 | 70.0999 | 69.31 | 69.75 | 69.75 | +0.29 (+0.42%) | 103,000 |
| 20 Aug 2007 | USD | 69.76 | 69.9499 | 68.6335 | 69.46 | 69.46 | +0.15 (+0.22%) | 123,300 |
| 17 Aug 2007 | USD | 70.1699 | 70.2599 | 68.3001 | 69.31 | 69.31 | +1.17 (+1.72%) | 112,600 |
| 16 Aug 2007 | USD | 65.86 | 68.14 | 64.91 | 68.14 | 68.14 | +1.76 (+2.65%) | 117,400 |
| 15 Aug 2007 | USD | 67.08 | 68.43 | 66.15 | 66.38 | 66.38 | -0.94 (-1.40%) | 229,200 |
| 14 Aug 2007 | USD | 69.1 | 69.25 | 67.31 | 67.32 | 67.32 | -1.56 (-2.26%) | 150,500 |
| 13 Aug 2007 | USD | 70.4 | 70.58 | 68.88 | 68.88 | 68.88 | -0.8 (-1.15%) | 26,500 |
| 10 Aug 2007 | USD | 67.53 | 69.8 | 67.16 | 69.68 | 69.68 | +1.43 (+2.10%) | 47,700 |
| 9 Aug 2007 | USD | 68.77 | 69.38 | 68.0501 | 68.25 | 68.25 | -1.64 (-2.35%) | 133,100 |
| 8 Aug 2007 | USD | 69.11 | 70.4 | 68.68 | 69.89 | 69.89 | +1.198 (+1.74%) | 182,500 |
| 7 Aug 2007 | USD | 68.12 | 69.14 | 67.49 | 68.692 | 68.692 | +0.342 (+0.50%) | 75,800 |
| 6 Aug 2007 | USD | 67.65 | 68.44 | 66.2375 | 68.35 | 68.35 | +1.07 (+1.59%) | 165,100 |
| 3 Aug 2007 | USD | 70.13 | 70.13 | 67.28 | 67.28 | 67.28 | -2.71 (-3.87%) | 74,200 |
| 2 Aug 2007 | USD | 69.87 | 70.3 | 69.42 | 69.99 | 69.99 | +0.53 (+0.76%) | 133,700 |
| 1 Aug 2007 | USD | 69.14 | 69.75 | 68.3 | 69.46 | 69.46 | +0.39 (+0.56%) | 119,400 |
| 31 Jul 2007 | USD | 70.57 | 70.8692 | 68.94 | 69.07 | 69.07 | -0.92 (-1.31%) | 102,000 |
| 30 Jul 2007 | USD | 69.2 | 70.254 | 68.9424 | 69.99 | 69.99 | +1.19 (+1.73%) | 69,000 |
| 27 Jul 2007 | USD | 70.31 | 71 | 68.7 | 68.8 | 68.8 | -1.85 (-2.62%) | 72,200 |
| 26 Jul 2007 | USD | 71.74 | 71.74 | 69.691 | 70.65 | 70.65 | -1.99 (-2.74%) | 187,900 |
| 25 Jul 2007 | USD | 73.05 | 73.45 | 71.86 | 72.64 | 72.64 | -0.01 (-0.01%) | 102,700 |
| 24 Jul 2007 | USD | 73.9 | 73.9 | 72.34 | 72.65 | 72.65 | -1.87 (-2.51%) | 86,500 |
| 23 Jul 2007 | USD | 75.04 | 75.2 | 74.52 | 74.52 | 74.52 | -0.22 (-0.29%) | 30,400 |
| 20 Jul 2007 | USD | 75.85 | 75.85 | 74.33 | 74.74 | 74.74 | -1.28 (-1.68%) | 107,200 |
