| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 70.8 | 71.21 | 70.8 | 71.209 | 71.209 | +0.709 (+1.01%) | 28,300 |
| 14 Mar 2007 | USD | 69.98 | 70.69 | 69.2344 | 70.5 | 70.5 | +0.55 (+0.79%) | 67,200 |
| 13 Mar 2007 | USD | 71.38 | 71.38 | 69.9 | 69.95 | 69.95 | -1.72 (-2.40%) | 68,300 |
| 12 Mar 2007 | USD | 71.59 | 71.78 | 71.22 | 71.6699 | 71.6699 | +0.3 (+0.42%) | 23,600 |
| 9 Mar 2007 | USD | 71.52 | 71.68 | 71.05 | 71.37 | 71.37 | +0.22 (+0.31%) | 49,100 |
| 8 Mar 2007 | USD | 71.17 | 71.58 | 70.91 | 71.15 | 71.15 | +0.54 (+0.76%) | 101,100 |
| 7 Mar 2007 | USD | 70.8 | 71.12 | 70.5 | 70.61 | 70.61 | -0.14 (-0.20%) | 141,800 |
| 6 Mar 2007 | USD | 69.75 | 70.96 | 69.75 | 70.75 | 70.75 | +1.48 (+2.14%) | 44,000 |
| 5 Mar 2007 | USD | 70 | 70.78 | 69.26 | 69.27 | 69.27 | -1.47 (-2.08%) | 116,900 |
| 2 Mar 2007 | USD | 71.72 | 71.93 | 70.74 | 70.74 | 70.74 | -1.23 (-1.71%) | 79,500 |
| 1 Mar 2007 | USD | 71.13 | 72.47 | 70.55 | 71.97 | 71.97 | -0.13 (-0.18%) | 147,272 |
| 28 Feb 2007 | USD | 71.89 | 72.56 | 71.61 | 72.1 | 72.1 | +0.6 (+0.84%) | 93,800 |
| 27 Feb 2007 | USD | 73.6 | 73.6 | 71.5 | 71.5 | 71.5 | -2.91 (-3.91%) | 140,400 |
| 26 Feb 2007 | USD | 74.92 | 74.92 | 73.93 | 74.41 | 74.41 | -0.2 (-0.27%) | 51,578 |
| 23 Feb 2007 | USD | 74.99 | 75.02 | 74.389 | 74.61 | 74.61 | -0.45 (-0.60%) | 70,200 |
| 22 Feb 2007 | USD | 74.92 | 75.13 | 74.5 | 75.06 | 75.06 | +0.12 (+0.16%) | 102,900 |
| 21 Feb 2007 | USD | 74.69 | 74.94 | 74.5 | 74.94 | 74.94 | +0.09 (+0.12%) | 69,800 |
| 20 Feb 2007 | USD | 74.25 | 74.99 | 73.817 | 74.85 | 74.85 | +0.5 (+0.67%) | 69,300 |
| 19 Feb 2007 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 74.14 | 74.35 | 73.71 | 74.35 | 74.35 | +0.22 (+0.30%) | 105,500 |
| 15 Feb 2007 | USD | 74.1 | 74.43 | 73.91 | 74.13 | 74.13 | +0.12 (+0.16%) | 325,500 |
| 14 Feb 2007 | USD | 74.09 | 74.46 | 73.86 | 74.01 | 74.01 | -0.05 (-0.07%) | 69,948 |
| 13 Feb 2007 | USD | 73.6 | 74.06 | 73.5 | 74.06 | 74.06 | +0.78 (+1.06%) | 68,516 |
| 12 Feb 2007 | USD | 73.7 | 73.7 | 73.07 | 73.28 | 73.28 | -0.39 (-0.53%) | 45,345 |
| 9 Feb 2007 | USD | 74.3 | 74.31 | 73.1 | 73.67 | 73.67 | -0.56 (-0.75%) | 40,200 |
| 8 Feb 2007 | USD | 74.27 | 74.33 | 73.9 | 74.23 | 74.23 | +0.04 (+0.05%) | 37,200 |
| 7 Feb 2007 | USD | 73.9 | 74.23 | 73.66 | 74.19 | 74.19 | +0.39 (+0.53%) | 78,400 |
| 6 Feb 2007 | USD | 73.5 | 73.8 | 73.31 | 73.8 | 73.8 | +0.59 (+0.81%) | 50,300 |
| 5 Feb 2007 | USD | 73.48 | 73.55 | 73.2 | 73.21 | 73.21 | -0.25 (-0.34%) | 41,300 |
| 2 Feb 2007 | USD | 73.5 | 73.53 | 73.2201 | 73.46 | 73.46 | +0.22 (+0.30%) | 35,600 |
