| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 72.8 | 73.28 | 72.7874 | 73.24 | 73.24 | +0.71 (+0.98%) | 47,600 |
| 31 Jan 2007 | USD | 72.29 | 72.88 | 71.95 | 72.53 | 72.53 | +0.13 (+0.18%) | 51,500 |
| 30 Jan 2007 | USD | 72.12 | 72.4 | 71.83 | 72.4 | 72.4 | +0.48 (+0.67%) | 71,900 |
| 29 Jan 2007 | USD | 71.41 | 72.08 | 71.41 | 71.92 | 71.92 | +0.54 (+0.76%) | 69,700 |
| 26 Jan 2007 | USD | 71.23 | 71.5804 | 70 | 71.38 | 71.38 | +0.19 (+0.27%) | 60,500 |
| 25 Jan 2007 | USD | 72.1 | 72.1 | 71.03 | 71.19 | 71.19 | -0.78 (-1.08%) | 83,600 |
| 24 Jan 2007 | USD | 71.33 | 71.99 | 71.33 | 71.97 | 71.97 | +0.73 (+1.02%) | 55,300 |
| 23 Jan 2007 | USD | 70.74 | 71.57 | 70.6407 | 71.24 | 71.24 | +0.58 (+0.82%) | 98,100 |
| 22 Jan 2007 | USD | 71.23 | 71.23 | 70.55 | 70.66 | 70.66 | -0.43 (-0.60%) | 70,000 |
| 19 Jan 2007 | USD | 70.55 | 71.28 | 70.44 | 71.09 | 71.09 | +0.43 (+0.61%) | 62,500 |
| 18 Jan 2007 | USD | 71.13 | 71.23 | 70.59 | 70.66 | 70.66 | -0.53 (-0.74%) | 181,600 |
| 17 Jan 2007 | USD | 71.25 | 71.58 | 71.15 | 71.19 | 71.19 | -0.15 (-0.21%) | 44,400 |
| 16 Jan 2007 | USD | 71.88 | 71.9399 | 71.2001 | 71.34 | 71.34 | -0.16 (-0.22%) | 87,100 |
| 15 Jan 2007 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 71.16 | 71.5 | 71.1101 | 71.5 | 71.5 | +0.31 (+0.44%) | 49,000 |
| 11 Jan 2007 | USD | 70.53 | 71.36 | 70.5 | 71.19 | 71.19 | +0.83 (+1.18%) | 261,700 |
| 10 Jan 2007 | USD | 70.06 | 70.47 | 69.87 | 70.36 | 70.36 | +0.03 (+0.04%) | 49,800 |
| 9 Jan 2007 | USD | 69.96 | 70.3599 | 69.6 | 70.33 | 70.33 | +0.23 (+0.33%) | 40,400 |
| 8 Jan 2007 | USD | 70.13 | 70.23 | 69.51 | 70.1 | 70.1 | +0.15 (+0.21%) | 185,800 |
| 5 Jan 2007 | USD | 71.19 | 71.19 | 69.95 | 69.95 | 69.95 | -1.33 (-1.87%) | 62,000 |
| 4 Jan 2007 | USD | 71.3 | 71.5 | 70.73 | 71.28 | 71.28 | -0.02 (-0.03%) | 273,400 |
| 3 Jan 2007 | USD | 71.8 | 72 | 70.65 | 71.3 | 71.3 | +0.17 (+0.24%) | 75,600 |
| 2 Jan 2007 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 71.65 | 71.8 | 71.11 | 71.13 | 71.13 | -0.63 (-0.88%) | 69,800 |
| 28 Dec 2006 | USD | 71.88 | 71.98 | 71.6 | 71.76 | 71.76 | -0.19 (-0.26%) | 53,400 |
| 27 Dec 2006 | USD | 71.47 | 71.95 | 71.47 | 71.95 | 71.95 | +0.77 (+1.08%) | 64,000 |
| 26 Dec 2006 | USD | 70.58 | 71.18 | 70.58 | 71.18 | 71.18 | +0.76 (+1.08%) | 17,600 |
| 25 Dec 2006 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 70.52 | 70.71 | 70.33 | 70.42 | 70.42 | -1.59 (-2.21%) | 40,100 |
